Crude Oil WTI Oct '27 (CLV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV27 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.50 | 112.85 | 112.975 | ||
| High | 68.75 | 115.49 | 115.425 | ||
| Low | 68.50 | 108.87 | 108.900 | ||
| Latest | 68.75 | 112.01 | 112.025 | ||
| Change | +0.34 | +0.47 | +0.485 | ||
| % Change | +0.50% | +0.42% | +0.43% | ||
| Volume | 375 | 350,260 | 13,143 | ||
| 20-Day Average Volume | 1,034 | 348,149 | 14,369 | ||
| Previous Close | 68.41 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.87 | 96.07 | 96.073 | ||
| 20-Day Raw Stochastic | 41.95% | 92.49% | 92.59% | ||
| 20-Day Relative Strength | 55.11 | 71.63 | 71.62 | ||
| Weighted Alpha | +17.71 | +103.30 | +103.24 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 03/27/26 | +12.91% since 03/27/26 | +12.88% since 03/27/26 | ||
| Low | 66.96 on 04/02/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 72.63 on 03/30/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 03/06/26 | +28.54% since 03/06/26 | +28.51% since 03/06/26 | ||
| Low | 64.25 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 74.38 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +19.76% since 01/06/26 | +98.45% since 01/06/26 | +98.40% since 01/06/26 | ||
| Low | 56.71 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 74.38 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 10/06/25 | +84.64% since 10/06/25 | +84.60% since 10/06/25 | ||
| Low | 56.71 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 74.38 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||