Crude Oil WTI Oct '27 (CLV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV27 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.16 | 92.81 | 92.900 | ||
| High | 73.36 | 93.73 | 93.625 | ||
| Low | 72.85 | 89.65 | 89.700 | ||
| Latest | 73.36s | 90.54s | 90.540s | ||
| Change | -0.50 | -2.50 | -2.500 | ||
| % Change | -0.68% | -2.69% | -2.69% | ||
| Volume | 304 | 148,016 | 4,383 | ||
| 20-Day Average Volume | 947 | 167,345 | 5,638 | ||
| Previous Close | 73.86 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.82 | 95.19 | 95.194 | ||
| 20-Day Raw Stochastic | 36.96% | 22.27% | 22.17% | ||
| 20-Day Relative Strength | 52.84 | 48.45 | 48.45 | ||
| Weighted Alpha | +23.61 | +56.12 | +56.12 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/29/26 | +3.64% since 05/29/26 | +3.64% since 05/29/26 | ||
| Low | 72.83 on 06/01/26 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 75.17 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 05/05/26 | -7.68% since 05/05/26 | -7.68% since 05/05/26 | ||
| Low | 69.80 on 05/06/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 75.68 on 05/19/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +14.23% since 03/05/26 | +23.72% since 03/05/26 | +23.72% since 03/05/26 | ||
| Low | 64.25 on 03/09/26 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 75.68 on 05/19/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +23.77% since 12/05/25 | +52.66% since 12/05/25 | +52.66% since 12/05/25 | ||
| Low | 56.71 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 75.68 on 05/19/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||