Crude Oil WTI Oct '27 (CLV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV27 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.39 | 58.375 | ||
| High | 57.50 | 58.87 | 58.875 | ||
| Low | 57.50 | 56.66 | 56.675 | ||
| Latest | 57.50s | 56.74s | 56.740s | ||
| Change | -0.94 | -1.61 | -1.610 | ||
| % Change | -1.61% | -2.76% | -2.76% | ||
| Volume | 7 | 30,876 | 1,861 | ||
| 20-Day Average Volume | 382 | 14,720 | 756 | ||
| Previous Close | 58.44 | 58.35 | 58.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.31 | 57.74 | 57.740 | ||
| 20-Day Raw Stochastic | 18.14% | 35.38% | 35.69% | ||
| 20-Day Relative Strength | 40.17 | 44.13 | 44.13 | ||
| Weighted Alpha | -11.21 | -15.72 | -15.72 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 12/18/25 | +1.32% since 12/18/25 | +1.32% since 12/18/25 | ||
| Low | 57.46 on 12/19/25 | 55.61 on 12/19/25 | 55.600 on 12/19/25 | ||
| High | 58.44 on 12/24/25 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -2.95% since 11/26/25 | -2.88% since 11/26/25 | -2.88% since 11/26/25 | ||
| Low | 57.07 on 12/18/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.44 on 12/01/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -8.60% since 09/26/25 | -11.91% since 09/26/25 | -11.91% since 09/26/25 | ||
| Low | 57.07 on 12/18/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.90 on 09/29/25 | 64.18 on 09/29/25 | 64.050 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -7.47% since 06/26/25 | -7.62% since 06/26/25 | -7.62% since 06/26/25 | ||
| Low | 57.07 on 12/18/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.21 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||