Crude Oil WTI Oct '27 (CLV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV27 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.94 | 75.000 | ||
| High | 67.86 | 75.22 | 75.275 | ||
| Low | 67.86 | 74.91 | 74.975 | ||
| Last | 67.86s | 74.95 | 74.975 | ||
| Change | -0.19 | -0.27 | -0.245 | ||
| Percent Change | -0.28% | -0.36% | -0.33% | ||
| Volume | 1,433 | 1,584 | 37 | ||
| 20-Day Average Volume | 1,507 | 141,019 | 3,946 | ||
| Previous | 68.05 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.89 | 81.16 | 81.164 | ||
| 20-Day Raw Stochastic | 8.84% | 19.15% | 19.19% | ||
| 20-Day Relative Strength | 43.36 | 44.74 | 44.76 | ||
| Weighted Alpha | +9.98 | +19.00 | +19.06 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 07/29/26 | -10.22% since 07/30/26 | -10.19% since 07/30/26 | ||
| Low | 67.42 on 08/04/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 69.83 on 07/31/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 07/02/26 | +9.47% since 07/06/26 | +9.50% since 07/06/26 | ||
| Low | 66.28 on 07/06/26 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 72.40 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 05/05/26 | -10.82% since 05/06/26 | -10.79% since 05/06/26 | ||
| Low | 65.44 on 06/26/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 75.68 on 05/19/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 02/05/26 | +20.91% since 02/06/26 | +20.95% since 02/06/26 | ||
| Low | 59.76 on 02/17/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 75.68 on 05/19/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||