Crude Oil WTI Oct '27 (CLV27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV27 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.07 | 63.87 | 63.750 | ||
| High | 61.17 | 65.55 | 65.525 | ||
| Low | 61.07 | 62.86 | 62.875 | ||
| Latest | 61.09 | 64.82 | 64.825 | ||
| Change | +0.81 | +1.61 | +1.615 | ||
| % Change | +1.34% | +2.55% | +2.55% | ||
| Volume | 402 | 72,713 | 3,963 | ||
| 20-Day Average Volume | 457 | 52,167 | 2,760 | ||
| Previous Close | 60.28 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.61 | 61.08 | 61.076 | ||
| 20-Day Raw Stochastic | 89.20% | 85.40% | 85.35% | ||
| 20-Day Relative Strength | 57.99 | 60.99 | 60.96 | ||
| Weighted Alpha | -2.98 | +2.45 | +2.42 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 01/28/26 | +2.66% since 01/28/26 | +2.63% since 01/28/26 | ||
| Low | 59.10 on 02/02/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 61.71 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 01/02/26 | +13.60% since 01/02/26 | +13.58% since 01/02/26 | ||
| Low | 56.71 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 61.71 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 11/04/25 | +8.19% since 11/04/25 | +8.16% since 11/04/25 | ||
| Low | 56.71 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 61.71 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 08/04/25 | +2.59% since 08/04/25 | +2.57% since 08/04/25 | ||
| Low | 56.71 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.44 on 09/02/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||