Crude Oil WTI Oct '26 (CLV26)
60.88s -0.56 (-0.91%) 08/19/25 [NYMEX]
60.66 x 2 61.44 x 2
for Tue, Aug 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.90 | 62.00 | 61.950 | ||
| High | 60.92 | 62.19 | 62.200 | ||
| Low | 60.88 | 61.83 | 61.850 | ||
| Last | 60.88s | 62.02 | 62.025 | ||
| Change | -0.56 | +0.25 | +0.250 | ||
| % Change | -0.91% | +0.40% | +0.40% | ||
| Volume | 420 | 4,138 | 258 | ||
| 20-Day Average Volume | 530 | 8,123 | 680 | ||
| Previous Close | 61.44 | 61.77 | 61.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.26 | 64.25 | 64.247 | ||
| 20-Day Raw Stochastic | 0.00% | 8.80% | 9.01% | ||
| 20-Day Relative Strength | 43.47% | 43.94% | 44.03% | ||
| Weighted Alpha | -9.52 | -11.60 | -11.55 | ||
| Today's Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 08/12/25 | +0.11% since 08/13/25 | +0.15% since 08/13/25 | ||
| Low | 60.88 on 08/19/25 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 61.47 on 08/18/25 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -3.40% since 07/18/25 | -4.66% since 07/18/25 | -4.62% since 07/18/25 | ||
| Low | 60.88 on 08/19/25 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 64.92 on 07/30/25 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +0.56% since 05/19/25 | +2.48% since 05/20/25 | +2.52% since 05/20/25 | ||
| Low | 59.06 on 05/30/25 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 67.06 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.51% since 02/19/25 | -11.66% since 02/20/25 | -11.62% since 02/20/25 | ||
| Low | 56.08 on 04/09/25 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 67.06 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||