Crude Oil WTI Oct '26 (CLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.86 | 69.91 | 69.875 | ||
| High | 70.73 | 71.77 | 71.750 | ||
| Low | 68.18 | 68.87 | 68.900 | ||
| Latest | 70.42 | 71.41 | 71.350 | ||
| Change | +0.98 | +1.07 | +1.010 | ||
| % Change | +1.41% | +1.52% | +1.44% | ||
| Volume | 42,252 | 70,600 | 2,435 | ||
| 20-Day Average Volume | 57,341 | 49,596 | 1,650 | ||
| Previous Close | 69.44 | 70.34 | 70.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.24 | 82.58 | 82.587 | ||
| 20-Day Raw Stochastic | 12.64% | 11.09% | 11.25% | ||
| 20-Day Relative Strength | 36.51 | 35.34 | 35.43 | ||
| Weighted Alpha | +12.90 | +12.67 | +12.80 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/17/26 | -5.82% since 06/17/26 | -5.74% since 06/17/26 | ||
| Low | 68.18 on 06/25/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 76.00 on 06/22/26 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -18.21% since 05/22/26 | -23.10% since 05/22/26 | -23.03% since 05/22/26 | ||
| Low | 68.18 on 06/25/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 87.25 on 06/11/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -10.06% since 03/25/26 | -13.22% since 03/25/26 | -13.15% since 03/25/26 | ||
| Low | 68.18 on 06/25/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 91.27 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +22.06% since 12/24/25 | +23.56% since 12/24/25 | +23.66% since 12/24/25 | ||
| Low | 55.80 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 91.27 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||