Crude Oil WTI Oct '26 (CLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.10 | 88.45 | 88.625 | ||
| High | 82.70 | 89.04 | 89.000 | ||
| Low | 80.57 | 86.34 | 86.350 | ||
| Latest | 81.26s | 87.36s | 87.360s | ||
| Change | -1.50 | -1.54 | -1.540 | ||
| % Change | -1.81% | -1.73% | -1.73% | ||
| Volume | 36,197 | 216,852 | 5,819 | ||
| 20-Day Average Volume | 49,032 | 126,477 | 4,412 | ||
| Previous Close | 82.76 | 88.90 | 88.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.36 | 95.84 | 95.839 | ||
| 20-Day Raw Stochastic | 26.23% | 6.35% | 6.09% | ||
| 20-Day Relative Strength | 48.53 | 45.39 | 45.39 | ||
| Weighted Alpha | +43.34 | +53.75 | +53.75 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 05/21/26 | -9.33% since 05/21/26 | -9.33% since 05/21/26 | ||
| Low | 80.24 on 05/27/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 88.54 on 05/22/26 | 99.43 on 05/22/26 | 99.400 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 04/29/26 | -12.74% since 04/29/26 | -12.74% since 04/29/26 | ||
| Low | 77.70 on 05/06/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 91.27 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +25.75% since 02/27/26 | +32.00% since 02/27/26 | +32.00% since 02/27/26 | ||
| Low | 65.57 on 03/02/26 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 91.27 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +40.03% since 11/28/25 | +50.34% since 11/28/25 | +50.34% since 11/28/25 | ||
| Low | 55.52 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 91.27 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||