Crude Oil WTI Oct '26 (CLV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.60 | 62.32 | 62.150 | ||
| High | 60.60 | 63.13 | 63.125 | ||
| Low | 59.26 | 61.11 | 61.075 | ||
| Latest | 60.60 | 62.85 | 62.850 | ||
| Change | +0.80 | +0.71 | +0.710 | ||
| % Change | +1.34% | +1.14% | +1.14% | ||
| Volume | 4,010 | 49,822 | 2,309 | ||
| 20-Day Average Volume | 11,201 | 47,562 | 2,500 | ||
| Previous Close | 59.80 | 62.14 | 62.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.40 | 60.66 | 60.658 | ||
| 20-Day Raw Stochastic | 62.03% | 66.08% | 65.81% | ||
| 20-Day Relative Strength | 54.45 | 56.89 | 56.83 | ||
| Weighted Alpha | -5.61 | -2.13 | -2.18 | ||
| Today's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 01/27/26 | +0.66% since 01/27/26 | +0.62% since 01/27/26 | ||
| Low | 59.26 on 02/03/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 63.28 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 01/02/26 | +9.94% since 01/02/26 | +9.90% since 01/02/26 | ||
| Low | 55.80 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 63.28 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 11/03/25 | +4.09% since 11/03/25 | +4.05% since 11/03/25 | ||
| Low | 55.52 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.28 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.56% since 08/01/25 | -1.23% since 08/01/25 | -1.27% since 08/01/25 | ||
| Low | 55.52 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.69 on 09/26/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||