Crude Oil WTI Oct '26 (CLV26)
62.67s -0.34 (-0.54%) 07/22/25 [NYMEX]
62.45 x 2 63.24 x 2
for Tue, Jul 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.57 | 65.47 | 65.450 | ||
| High | 62.67 | 65.77 | 65.775 | ||
| Low | 62.57 | 65.42 | 65.450 | ||
| Last | 62.67s | 65.53 | 65.525 | ||
| Change | -0.34 | +0.22 | +0.215 | ||
| % Change | -0.54% | +0.34% | +0.33% | ||
| Volume | 423 | 3,174 | 151 | ||
| 20-Day Average Volume | 609 | 12,735 | 891 | ||
| Previous Close | 63.01 | 65.31 | 65.310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.35 | 65.47 | 65.471 | ||
| 20-Day Raw Stochastic | 66.82% | 50.89% | 50.50% | ||
| 20-Day Relative Strength | 51.68% | 52.02% | 52.00% | ||
| Weighted Alpha | -6.97 | -6.51 | -6.52 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/15/25 | +0.75% since 07/16/25 | +0.74% since 07/16/25 | ||
| Low | 62.25 on 07/16/25 | 64.83 on 07/22/25 | 64.825 on 07/22/25 | ||
| High | 63.04 on 07/18/25 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -5.07% since 06/20/25 | -2.36% since 06/23/25 | -2.37% since 06/23/25 | ||
| Low | 61.20 on 06/25/25 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
| High | 67.06 on 06/23/25 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +3.13% since 04/22/25 | +8.44% since 04/23/25 | +8.43% since 04/23/25 | ||
| Low | 57.09 on 05/01/25 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 67.06 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -6.77% since 01/22/25 | -7.77% since 01/23/25 | -7.77% since 01/23/25 | ||
| Low | 56.08 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 67.15 on 01/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||