Crude Oil WTI Oct '26 (CLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.11 | 81.20 | 81.100 | ||
| High | 81.31 | 81.30 | 81.275 | ||
| Low | 80.26 | 80.26 | 80.250 | ||
| Last | 80.38 | 80.38 | 80.375 | ||
| Change | -1.98 | -1.98 | -1.985 | ||
| Percent Change | -2.40% | -2.40% | -2.41% | ||
| Volume | 15,776 | 15,516 | 330 | ||
| 20-Day Average Volume | 174,406 | 48,120 | 1,399 | ||
| Previous | 82.36 | 82.36 | 82.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.15 | 81.15 | 81.148 | ||
| 20-Day Raw Stochastic | 49.83% | 49.97% | 49.91% | ||
| 20-Day Relative Strength | 49.75 | 49.77 | 49.76 | ||
| Weighted Alpha | +30.06 | +30.08 | +30.07 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/19/26 | -4.75% since 08/19/26 | -4.76% since 08/19/26 | ||
| Low | 80.23 on 08/25/26 | 80.23 on 08/25/26 | 80.250 on 08/26/26 | ||
| High | 87.69 on 08/20/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 07/24/26 | -5.60% since 07/24/26 | -5.61% since 07/24/26 | ||
| Low | 73.10 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 87.69 on 08/20/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 05/26/26 | -4.59% since 05/26/26 | -4.60% since 05/26/26 | ||
| Low | 67.12 on 07/02/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 88.07 on 07/23/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +26.93% since 02/26/26 | +26.94% since 02/26/26 | +26.93% since 02/26/26 | ||
| Low | 63.00 on 02/27/26 | 64.48 on 02/27/26 | 63.550 on 02/27/26 | ||
| High | 91.27 on 05/18/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||