Crude Oil WTI Oct '26 (CLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.72 | 112.85 | 112.975 | ||
| High | 76.11 | 115.49 | 115.425 | ||
| Low | 73.66 | 108.87 | 108.900 | ||
| Latest | 74.98 | 111.16 | 111.150 | ||
| Change | +0.14 | -0.38 | -0.390 | ||
| % Change | +0.19% | -0.34% | -0.35% | ||
| Volume | 9,493 | 321,912 | 12,228 | ||
| 20-Day Average Volume | 40,950 | 346,207 | 14,296 | ||
| Previous Close | 74.84 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.69 | 95.99 | 96.002 | ||
| 20-Day Raw Stochastic | 39.95% | 88.40% | 89.01% | ||
| 20-Day Relative Strength | 54.07 | 70.45 | 70.65 | ||
| Weighted Alpha | +32.50 | +99.23 | +99.68 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 03/27/26 | +11.27% since 03/27/26 | +11.45% since 03/27/26 | ||
| Low | 73.00 on 04/02/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 82.00 on 03/30/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 03/06/26 | +26.68% since 03/06/26 | +26.89% since 03/06/26 | ||
| Low | 68.44 on 03/10/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 84.11 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +32.00% since 01/06/26 | +95.57% since 01/06/26 | +95.89% since 01/06/26 | ||
| Low | 55.80 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 84.11 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +22.80% since 10/06/25 | +81.96% since 10/06/25 | +82.26% since 10/06/25 | ||
| Low | 55.52 on 12/16/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 84.11 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||