Crude Oil WTI Oct '25 (CLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV25 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.74 | 86.21 | 86.400 | ||
| High | 63.26 | 87.51 | 87.500 | ||
| Low | 61.98 | 85.80 | 85.825 | ||
| Last | 62.64s | 87.06s | 87.060s | ||
| Change | -0.04 | +0.23 | +0.230 | ||
| Percent Change | -0.06% | +0.26% | +0.26% | ||
| Volume | 13,492 | 118,095 | 3,105 | ||
| 20-Day Average Volume | 211,293 | 36,489 | 1,091 | ||
| Previous | 62.68 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.51 | 80.73 | 80.734 | ||
| 20-Day Raw Stochastic | 25.98% | 95.69% | 95.78% | ||
| 20-Day Relative Strength | 46.95 | 60.73 | 60.73 | ||
| Weighted Alpha | -6.34 | +45.74 | +45.74 | ||
| Today's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/15/25 | +6.86% since 08/14/26 | +6.86% since 08/14/26 | ||
| Low | 61.98 on 09/22/25 | 80.80 on 08/17/26 | 80.800 on 08/17/26 | ||
| High | 64.76 on 09/16/25 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 08/22/25 | +6.03% since 07/21/26 | +6.03% since 07/21/26 | ||
| Low | 61.45 on 09/05/25 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 66.03 on 09/02/25 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 06/20/25 | +1.16% since 05/21/26 | +1.16% since 05/21/26 | ||
| Low | 61.29 on 08/13/25 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 74.25 on 06/23/25 | 88.14 on 05/22/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 03/21/25 | +36.14% since 02/20/26 | +36.14% since 02/20/26 | ||
| Low | 54.03 on 04/09/25 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 74.25 on 06/23/25 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||