Crude Oil WTI Oct '25 (CLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.74 | 93.20 | 93.575 | ||
| High | 63.26 | 94.02 | 94.000 | ||
| Low | 61.98 | 90.25 | 90.275 | ||
| Latest | 62.64s | 91.24 | 91.175 | ||
| Change | -0.04 | -3.45 | -3.515 | ||
| % Change | -0.06% | -3.64% | -3.71% | ||
| Volume | 13,492 | 27,156 | 634 | ||
| 20-Day Average Volume | 211,293 | 427,314 | 15,053 | ||
| Previous Close | 62.68 | 94.69 | 94.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.51 | 98.04 | 98.046 | ||
| 20-Day Raw Stochastic | 25.98% | 20.72% | 20.71% | ||
| 20-Day Relative Strength | 46.95 | 50.97 | 51.00 | ||
| Weighted Alpha | -6.34 | +47.06 | +47.15 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/15/25 | -5.50% since 04/10/26 | -5.46% since 04/10/26 | ||
| Low | 61.98 on 09/22/25 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 64.76 on 09/16/25 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 08/22/25 | -4.47% since 03/17/26 | -4.43% since 03/17/26 | ||
| Low | 61.45 on 09/05/25 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 66.03 on 09/02/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 06/20/25 | +54.52% since 01/16/26 | +54.59% since 01/16/26 | ||
| Low | 61.29 on 08/13/25 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 74.25 on 06/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 03/21/25 | +58.33% since 10/17/25 | +58.40% since 10/17/25 | ||
| Low | 54.03 on 04/09/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 74.25 on 06/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||