Crude Oil WTI Oct '25 (CLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV25 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.74 | 68.58 | 68.700 | ||
| High | 63.26 | 68.71 | 68.700 | ||
| Low | 61.98 | 68.50 | 68.675 | ||
| Latest | 62.64s | 68.65 | 68.700 | ||
| Change | -0.04 | +0.10 | +0.150 | ||
| % Change | -0.06% | +0.15% | +0.22% | ||
| Volume | 13,492 | 178 | 4 | ||
| 20-Day Average Volume | 211,293 | 72,990 | 2,417 | ||
| Previous Close | 62.68 | 68.55 | 68.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.51 | 76.64 | 76.644 | ||
| 20-Day Raw Stochastic | 25.98% | 5.84% | 5.95% | ||
| 20-Day Relative Strength | 46.95 | 34.17 | 34.17 | ||
| Weighted Alpha | -6.34 | +3.75 | +3.75 | ||
| Today's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/15/25 | -0.98% since 06/26/26 | -0.98% since 06/26/26 | ||
| Low | 61.98 on 09/22/25 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 64.76 on 09/16/25 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 08/22/25 | -22.09% since 06/05/26 | -22.09% since 06/05/26 | ||
| Low | 61.45 on 09/05/25 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 66.03 on 09/02/25 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 06/20/25 | -18.15% since 04/06/26 | -18.15% since 04/06/26 | ||
| Low | 61.29 on 08/13/25 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 74.25 on 06/23/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 03/21/25 | +20.92% since 01/06/26 | +20.92% since 01/06/26 | ||
| Low | 54.03 on 04/09/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 74.25 on 06/23/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||