Crude Oil WTI Oct '25 (CLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV25 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.74 | 86.25 | 86.400 | ||
| High | 63.26 | 86.43 | 86.400 | ||
| Low | 61.98 | 82.13 | 82.150 | ||
| Latest | 62.64s | 83.31 | 83.300 | ||
| Change | -0.04 | -6.00 | -6.010 | ||
| % Change | -0.06% | -6.72% | -6.73% | ||
| Volume | 13,492 | 155,128 | 4,417 | ||
| 20-Day Average Volume | 211,293 | 72,980 | 2,116 | ||
| Previous Close | 62.68 | 89.31 | 89.310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.51 | 77.33 | 77.331 | ||
| 20-Day Raw Stochastic | 25.98% | 61.60% | 61.80% | ||
| 20-Day Relative Strength | 46.95 | 54.20 | 54.27 | ||
| Weighted Alpha | -6.34 | +36.29 | +36.42 | ||
| Today's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/15/25 | +1.08% since 07/20/26 | +1.15% since 07/20/26 | ||
| Low | 61.98 on 09/22/25 | 81.39 on 07/21/26 | 81.375 on 07/21/26 | ||
| High | 64.76 on 09/16/25 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 08/22/25 | +20.95% since 06/26/26 | +21.03% since 06/26/26 | ||
| Low | 61.45 on 09/05/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 66.03 on 09/02/25 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 06/20/25 | -0.83% since 04/27/26 | -0.77% since 04/27/26 | ||
| Low | 61.29 on 08/13/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 74.25 on 06/23/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 03/21/25 | +36.65% since 01/27/26 | +36.74% since 01/27/26 | ||
| Low | 54.03 on 04/09/25 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 74.25 on 06/23/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||