Crude Oil WTI Oct '25 (CLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV25 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.74 | 98.07 | 98.200 | ||
| High | 63.26 | 100.40 | 100.350 | ||
| Low | 61.98 | 96.13 | 96.150 | ||
| Latest | 62.64s | 98.30 | 98.325 | ||
| Change | -0.04 | +2.88 | +2.905 | ||
| % Change | -0.06% | +3.02% | +3.04% | ||
| Volume | 13,492 | 228,427 | 7,284 | ||
| 20-Day Average Volume | 211,293 | 264,049 | 9,189 | ||
| Previous Close | 62.68 | 95.42 | 95.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.51 | 95.65 | 95.650 | ||
| 20-Day Raw Stochastic | 25.98% | 60.97% | 60.92% | ||
| 20-Day Relative Strength | 46.95 | 55.04 | 55.03 | ||
| Weighted Alpha | -6.34 | +72.88 | +72.82 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/15/25 | -7.49% since 05/04/26 | -7.51% since 05/04/26 | ||
| Low | 61.98 on 09/22/25 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 64.76 on 09/16/25 | 105.45 on 05/05/26 | 105.450 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 08/22/25 | +9.90% since 04/10/26 | +9.87% since 04/10/26 | ||
| Low | 61.45 on 09/05/25 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 66.03 on 09/02/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 06/20/25 | +53.73% since 02/11/26 | +53.69% since 02/11/26 | ||
| Low | 61.29 on 08/13/25 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 74.25 on 06/23/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 03/21/25 | +61.55% since 11/11/25 | +61.51% since 11/11/25 | ||
| Low | 54.03 on 04/09/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 74.25 on 06/23/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||