Crude Oil WTI Oct '24 (CLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.10 | 101.63 | 101.325 | ||
| High | 72.40 | 102.88 | 102.800 | ||
| Low | 71.36 | 101.49 | 101.325 | ||
| Latest | 71.92s | 102.24 | 102.250 | ||
| Change | -0.03 | +0.86 | +0.870 | ||
| % Change | -0.04% | +0.85% | +0.86% | ||
| Volume | 23,475 | 9,571 | 385 | ||
| 20-Day Average Volume | 328,469 | 277,354 | 11,680 | ||
| Previous Close | 71.95 | 101.38 | 101.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 93.28 | 93.278 | ||
| 20-Day Raw Stochastic | 53.93% | 71.38% | 71.76% | ||
| 20-Day Relative Strength | 48.45 | 67.04 | 67.04 | ||
| Weighted Alpha | -9.68 | +78.36 | +78.37 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | +13.01% since 03/25/26 | +13.01% since 03/25/26 | ||
| Low | 68.65 on 09/16/24 | 89.52 on 03/26/26 | 89.500 on 03/26/26 | ||
| High | 72.49 on 09/19/24 | 106.88 on 03/31/26 | 106.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/20/24 | +52.59% since 02/27/26 | +52.60% since 02/27/26 | ||
| Low | 65.27 on 09/10/24 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 77.60 on 08/26/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | +79.07% since 12/31/25 | +79.08% since 12/31/25 | ||
| Low | 65.27 on 09/10/24 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 82.62 on 07/05/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.87% since 03/20/24 | +67.80% since 10/01/25 | +67.80% since 10/01/25 | ||
| Low | 65.27 on 09/10/24 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 83.45 on 04/12/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||