Crude Oil WTI Oct '24 (CLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.10 | 102.08 | 102.175 | ||
| High | 72.40 | 102.33 | 102.275 | ||
| Low | 71.36 | 101.68 | 101.725 | ||
| Latest | 71.92s | 102.00 | 102.025 | ||
| Change | -0.03 | -0.18 | -0.155 | ||
| % Change | -0.04% | -0.18% | -0.15% | ||
| Volume | 23,475 | 3,120 | 80 | ||
| 20-Day Average Volume | 328,469 | 268,700 | 9,392 | ||
| Previous Close | 71.95 | 102.18 | 102.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 97.03 | 97.026 | ||
| 20-Day Raw Stochastic | 53.93% | 72.24% | 72.20% | ||
| 20-Day Relative Strength | 48.45 | 57.55 | 57.52 | ||
| Weighted Alpha | -9.68 | +81.53 | +81.47 | ||
| Today's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | +7.33% since 05/06/26 | +7.30% since 05/06/26 | ||
| Low | 68.65 on 09/16/24 | 89.86 on 05/07/26 | 89.850 on 05/07/26 | ||
| High | 72.49 on 09/19/24 | 102.72 on 05/12/26 | 102.700 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/20/24 | +9.79% since 04/13/26 | +9.76% since 04/13/26 | ||
| Low | 65.27 on 09/10/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 77.60 on 08/26/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | +63.62% since 02/13/26 | +63.58% since 02/13/26 | ||
| Low | 65.27 on 09/10/24 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 82.62 on 07/05/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -7.87% since 03/20/24 | +74.00% since 11/13/25 | +73.96% since 11/13/25 | ||
| Low | 65.27 on 09/10/24 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 83.45 on 04/12/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||