Crude Oil WTI Oct '24 (CLV24)
71.92s -0.03 (-0.04%) 09/20/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Sep 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLV24 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.10 | 63.08 | 62.975 | ||
| High | 72.40 | 63.34 | 63.300 | ||
| Low | 71.36 | 62.54 | 62.525 | ||
| Last | 71.92s | 63.14 | 63.150 | ||
| Change | -0.03 | -0.03 | -0.020 | ||
| % Change | -0.04% | -0.05% | -0.03% | ||
| Volume | 23,475 | 19,713 | 914 | ||
| 20-Day Average Volume | 328,469 | 53,064 | 3,123 | ||
| Previous Close | 71.95 | 63.17 | 63.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 65.81 | 65.812 | ||
| 20-Day Raw Stochastic | 53.93% | 6.40% | 6.58% | ||
| 20-Day Relative Strength | 48.45% | 43.20% | 43.20% | ||
| Weighted Alpha | -9.68 | -11.00 | -11.00 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | -2.02% since 08/06/25 | -2.02% since 08/06/25 | ||
| Low | 68.65 on 09/16/24 | 62.54 on 08/13/25 | 62.525 on 08/13/25 | ||
| High | 72.49 on 09/19/24 | 65.10 on 08/07/25 | 65.100 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/20/24 | -5.95% since 07/11/25 | -5.95% since 07/11/25 | ||
| Low | 65.27 on 09/10/24 | 62.54 on 08/13/25 | 62.525 on 08/13/25 | ||
| High | 77.60 on 08/26/24 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | +1.29% since 05/13/25 | +1.29% since 05/13/25 | ||
| Low | 65.27 on 09/10/24 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 82.62 on 07/05/24 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.87% since 03/20/24 | -9.11% since 02/13/25 | -9.11% since 02/13/25 | ||
| Low | 65.27 on 09/10/24 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 83.45 on 04/12/24 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||