Crude Oil WTI Oct '24 (CLV24)
71.92s -0.03 (-0.04%) 09/20/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Sep 20th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CLV24 | CYQ25 | QMQ25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 72.10 | 66.71 | 66.700 | ||
High | 72.40 | 67.01 | 67.000 | ||
Low | 71.36 | 65.41 | 65.425 | ||
Last | 71.92s | 65.98 | 66.000 | ||
Change | -0.03 | -0.54 | -0.520 | ||
% Change | -0.04% | -0.81% | -0.78% | ||
Volume | 23,475 | 44,246 | 2,602 | ||
20-Day Average Volume | 328,469 | 101,567 | 5,256 | ||
Previous Close | 71.95 | 66.52 | 66.520 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 71.18 | 67.65 | 67.655 | ||
20-Day Raw Stochastic | 53.93% | 11.40% | 11.82% | ||
20-Day Relative Strength | 48.45% | 49.67% | 49.76% | ||
Weighted Alpha | -9.68 | -8.11 | -8.03 | ||
Today's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
Previous Opinion | 16% Sell | Hold | Hold | ||
Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.76% since 09/13/24 | -3.90% since 07/09/25 | -3.85% since 07/09/25 | ||
Low | 68.65 on 09/16/24 | 65.41 on 07/16/25 | 65.425 on 07/16/25 | ||
High | 72.49 on 09/19/24 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
1-Month | |||||
%Chg | -1.71% since 08/20/24 | -6.46% since 06/16/25 | -6.41% since 06/16/25 | ||
Low | 65.27 on 09/10/24 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
High | 77.60 on 08/26/24 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
3-Month | |||||
%Chg | -9.73% since 06/20/24 | +8.27% since 04/16/25 | +8.34% since 04/16/25 | ||
Low | 65.27 on 09/10/24 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
High | 82.62 on 07/05/24 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
6-Month | |||||
%Chg | -7.87% since 03/20/24 | -9.58% since 01/16/25 | -9.52% since 01/16/25 | ||
Low | 65.27 on 09/10/24 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
High | 83.45 on 04/12/24 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |