Crude Oil WTI Oct '24 (CLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.10 | 85.85 | 85.950 | ||
| High | 72.40 | 87.72 | 87.725 | ||
| Low | 71.36 | 85.50 | 85.675 | ||
| Latest | 71.92s | 87.17 | 87.075 | ||
| Change | -0.03 | -0.25 | -0.345 | ||
| % Change | -0.04% | -0.29% | -0.39% | ||
| Volume | 23,475 | 106,487 | 3,772 | ||
| 20-Day Average Volume | 328,469 | 62,261 | 2,168 | ||
| Previous Close | 71.95 | 87.42 | 87.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 91.18 | 91.187 | ||
| 20-Day Raw Stochastic | 53.93% | 36.78% | 37.13% | ||
| 20-Day Relative Strength | 48.45 | 51.66 | 51.71 | ||
| Weighted Alpha | -9.68 | +49.52 | +49.64 | ||
| Today's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | -1.18% since 04/14/26 | -1.12% since 04/14/26 | ||
| Low | 68.65 on 09/16/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 72.49 on 09/19/24 | 91.83 on 04/16/26 | 91.800 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/20/24 | -8.01% since 03/20/26 | -7.96% since 03/20/26 | ||
| Low | 65.27 on 09/10/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 77.60 on 08/26/24 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | +45.06% since 01/21/26 | +45.14% since 01/21/26 | ||
| Low | 65.27 on 09/10/24 | 58.69 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 82.62 on 07/05/24 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.87% since 03/20/24 | +50.91% since 10/21/25 | +51.00% since 10/21/25 | ||
| Low | 65.27 on 09/10/24 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 83.45 on 04/12/24 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||