Crude Oil WTI Oct '24 (CLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV24 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.10 | 79.08 | 79.300 | ||
| High | 72.40 | 92.60 | 92.550 | ||
| Low | 71.36 | 78.23 | 78.250 | ||
| Latest | 71.92s | 90.90s | 90.900s | ||
| Change | -0.03 | +9.89 | +9.890 | ||
| % Change | -0.04% | +12.21% | +12.21% | ||
| Volume | 23,475 | 670,119 | 49,408 | ||
| 20-Day Average Volume | 328,469 | 143,048 | 8,648 | ||
| Previous Close | 71.95 | 81.01 | 81.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 68.17 | 68.167 | ||
| 20-Day Raw Stochastic | 53.93% | 94.49% | 94.65% | ||
| 20-Day Relative Strength | 48.45 | 84.91 | 84.91 | ||
| Weighted Alpha | -9.68 | +41.60 | +41.60 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | +35.63% since 02/27/26 | +35.63% since 02/27/26 | ||
| Low | 68.65 on 09/16/24 | 69.20 on 03/02/26 | 69.325 on 03/02/26 | ||
| High | 72.49 on 09/19/24 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/20/24 | +43.47% since 02/06/26 | +43.47% since 02/06/26 | ||
| Low | 65.27 on 09/10/24 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 77.60 on 08/26/24 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | +52.98% since 12/05/25 | +52.98% since 12/05/25 | ||
| Low | 65.27 on 09/10/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 82.62 on 07/05/24 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -7.87% since 03/20/24 | +49.24% since 09/05/25 | +49.24% since 09/05/25 | ||
| Low | 65.27 on 09/10/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 83.45 on 04/12/24 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||