Crude Oil WTI Oct '24 (CLV24)
71.92s -0.03 (-0.04%) 09/20/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Sep 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLV24 | CYN25 | QMN25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.10 | 68.93 | 68.825 | ||
| High | 72.40 | 68.93 | 68.825 | ||
| Low | 71.36 | 68.48 | 68.500 | ||
| Last | 71.92s | 68.56 | 68.550 | ||
| Change | -0.03 | +0.52 | +0.500 | ||
| % Change | -0.04% | +0.76% | +0.73% | ||
| Volume | 23,475 | 1,496 | 66 | ||
| 20-Day Average Volume | 328,469 | 53,077 | 3,485 | ||
| Previous Close | 71.95 | 68.04 | 68.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 63.33 | 63.334 | ||
| 20-Day Raw Stochastic | 53.93% | 92.62% | 91.19% | ||
| 20-Day Relative Strength | 48.45% | 64.58% | 64.66% | ||
| Weighted Alpha | -9.68 | -3.47 | -3.40 | ||
| Today's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | +6.13% since 06/06/25 | +6.19% since 06/06/25 | ||
| Low | 68.65 on 09/16/24 | 64.20 on 06/09/25 | 64.200 on 06/09/25 | ||
| High | 72.49 on 09/19/24 | 69.24 on 06/12/25 | 69.425 on 06/12/25 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/20/24 | +8.36% since 05/13/25 | +8.42% since 05/13/25 | ||
| Low | 65.27 on 09/10/24 | 59.75 on 05/30/25 | 59.775 on 05/30/25 | ||
| High | 77.60 on 08/26/24 | 69.24 on 06/12/25 | 69.425 on 06/12/25 | ||
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | +4.67% since 03/13/25 | +4.73% since 03/13/25 | ||
| Low | 65.27 on 09/10/24 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 82.62 on 07/05/24 | 71.07 on 04/02/25 | 70.875 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -7.87% since 03/20/24 | -1.25% since 12/13/24 | -1.20% since 12/13/24 | ||
| Low | 65.27 on 09/10/24 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 83.45 on 04/12/24 | 74.54 on 01/15/25 | 74.160 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||