Crude Oil WTI Oct '24 (CLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV24 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.10 | 75.52 | 75.325 | ||
| High | 72.40 | 78.50 | 78.125 | ||
| Low | 71.36 | 74.95 | 74.975 | ||
| Latest | 71.92s | 75.16 | 75.150 | ||
| Change | -0.03 | -0.69 | -0.700 | ||
| % Change | -0.04% | -0.91% | -0.92% | ||
| Volume | 23,475 | 136,065 | 4,071 | ||
| 20-Day Average Volume | 328,469 | 35,084 | 1,109 | ||
| Previous Close | 71.95 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 85.37 | 85.374 | ||
| 20-Day Raw Stochastic | 53.93% | 10.72% | 10.66% | ||
| 20-Day Relative Strength | 48.45 | 37.53 | 37.52 | ||
| Weighted Alpha | -9.68 | +20.97 | +20.95 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | -9.65% since 06/12/26 | -9.66% since 06/12/26 | ||
| Low | 68.65 on 09/16/24 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 72.49 on 09/19/24 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/20/24 | -19.10% since 05/22/26 | -19.11% since 05/22/26 | ||
| Low | 65.27 on 09/10/24 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 77.60 on 08/26/24 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | -13.44% since 03/20/26 | -13.45% since 03/20/26 | ||
| Low | 65.27 on 09/10/24 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 82.62 on 07/05/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -7.87% since 03/20/24 | +30.61% since 12/22/25 | +30.59% since 12/22/25 | ||
| Low | 65.27 on 09/10/24 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 83.45 on 04/12/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||