Crude Oil WTI Oct '22 (CLV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV22 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.61 | 57.93 | 57.875 | ||
| High | 86.45 | 58.18 | 58.175 | ||
| Low | 83.52 | 57.16 | 57.125 | ||
| Latest | 84.45s | 57.44s | 57.440s | ||
| Change | -1.28 | -0.16 | -0.160 | ||
| % Change | -1.49% | -0.28% | -0.28% | ||
| Volume | 17,105 | 29,520 | 1,824 | ||
| 20-Day Average Volume | 278,909 | 37,174 | 2,057 | ||
| Previous Close | 85.73 | 57.60 | 57.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.45 | 58.90 | 58.903 | ||
| 20-Day Raw Stochastic | 19.74% | 11.49% | 11.43% | ||
| 20-Day Relative Strength | 42.60 | 42.65 | 42.65 | ||
| Weighted Alpha | +13.29 | -15.95 | -15.95 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 09/13/22 | -4.39% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 82.10 on 09/19/22 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 90.19 on 09/14/22 | 60.30 on 12/08/25 | 60.300 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -6.62% since 08/19/22 | -1.80% since 11/12/25 | -1.80% since 11/12/25 | ||
| Low | 81.20 on 09/08/22 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 97.66 on 08/30/22 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -18.46% since 06/17/22 | -7.44% since 09/12/25 | -7.44% since 09/12/25 | ||
| Low | 81.20 on 09/08/22 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 108.07 on 06/29/22 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/18/22 | -9.14% since 06/12/25 | -9.14% since 06/12/25 | ||
| Low | 81.20 on 09/08/22 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 115.44 on 06/08/22 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||