Crude Oil WTI Oct '22 (CLV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV22 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.61 | 56.35 | 56.400 | ||
| High | 86.45 | 56.42 | 56.400 | ||
| Low | 83.52 | 56.31 | 56.300 | ||
| Latest | 84.45s | 56.34 | 56.325 | ||
| Change | -1.28 | +0.35 | +0.335 | ||
| % Change | -1.49% | +0.63% | +0.60% | ||
| Volume | 17,105 | 219 | 17 | ||
| 20-Day Average Volume | 278,909 | 27,979 | 1,405 | ||
| Previous Close | 85.73 | 55.99 | 55.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.45 | 57.24 | 57.244 | ||
| 20-Day Raw Stochastic | 19.74% | 27.05% | 27.70% | ||
| 20-Day Relative Strength | 42.60 | 42.61 | 42.61 | ||
| Weighted Alpha | +13.29 | -19.17 | -19.17 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 09/13/22 | -3.38% since 12/30/25 | -3.38% since 12/30/25 | ||
| Low | 82.10 on 09/19/22 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 90.19 on 09/14/22 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 08/19/22 | -6.34% since 12/05/25 | -6.34% since 12/05/25 | ||
| Low | 81.20 on 09/08/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 97.66 on 08/30/22 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -18.46% since 06/17/22 | -8.05% since 10/07/25 | -8.05% since 10/07/25 | ||
| Low | 81.20 on 09/08/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 108.07 on 06/29/22 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/18/22 | -11.25% since 07/07/25 | -11.25% since 07/07/25 | ||
| Low | 81.20 on 09/08/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 115.44 on 06/08/22 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||