Crude Oil WTI Oct '22 (CLV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.61 | 102.52 | 102.500 | ||
| High | 86.45 | 103.46 | 103.450 | ||
| Low | 83.52 | 102.12 | 102.225 | ||
| Latest | 84.45s | 103.26 | 103.275 | ||
| Change | -1.28 | -1.12 | -1.105 | ||
| % Change | -1.49% | -1.07% | -1.06% | ||
| Volume | 17,105 | 27,265 | 506 | ||
| 20-Day Average Volume | 278,909 | 35,921 | 1,392 | ||
| Previous Close | 85.73 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.45 | 95.99 | 95.989 | ||
| 20-Day Raw Stochastic | 19.74% | 90.34% | 89.96% | ||
| 20-Day Relative Strength | 42.60 | 61.95 | 61.91 | ||
| Weighted Alpha | +13.29 | +92.44 | +92.36 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 09/13/22 | +4.74% since 05/12/26 | +4.71% since 05/12/26 | ||
| Low | 82.10 on 09/19/22 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 90.19 on 09/14/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 08/19/22 | +28.62% since 04/17/26 | +28.58% since 04/17/26 | ||
| Low | 81.20 on 09/08/22 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 97.66 on 08/30/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 06/17/22 | +57.65% since 02/19/26 | +57.60% since 02/19/26 | ||
| Low | 81.20 on 09/08/22 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 108.07 on 06/29/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/18/22 | +75.95% since 11/19/25 | +75.90% since 11/19/25 | ||
| Low | 81.20 on 09/08/22 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 115.44 on 06/08/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||