Crude Oil WTI Oct '22 (CLV22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV22 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.61 | 63.06 | 63.200 | ||
| High | 86.45 | 64.59 | 64.550 | ||
| Low | 83.52 | 62.16 | 62.175 | ||
| Latest | 84.45s | 63.55s | 63.550s | ||
| Change | -1.28 | +0.26 | +0.260 | ||
| % Change | -1.49% | +0.41% | +0.41% | ||
| Volume | 17,105 | 83,914 | 3,558 | ||
| 20-Day Average Volume | 278,909 | 59,663 | 3,133 | ||
| Previous Close | 85.73 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.45 | 61.75 | 61.755 | ||
| 20-Day Raw Stochastic | 19.74% | 67.52% | 67.60% | ||
| 20-Day Relative Strength | 42.60 | 56.95 | 56.95 | ||
| Weighted Alpha | +13.29 | -0.49 | -0.49 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 09/13/22 | -2.55% since 01/30/26 | -2.55% since 01/30/26 | ||
| Low | 82.10 on 09/19/22 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 90.19 on 09/14/22 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 08/19/22 | +11.61% since 01/06/26 | +11.61% since 01/06/26 | ||
| Low | 81.20 on 09/08/22 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 97.66 on 08/30/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 06/17/22 | +7.55% since 11/06/25 | +7.55% since 11/06/25 | ||
| Low | 81.20 on 09/08/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 108.07 on 06/29/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/18/22 | +2.77% since 08/06/25 | +2.77% since 08/06/25 | ||
| Low | 81.20 on 09/08/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 115.44 on 06/08/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||