Crude Oil WTI Oct '22 (CLV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.61 | 92.97 | 92.825 | ||
| High | 86.45 | 95.48 | 95.450 | ||
| Low | 83.52 | 91.00 | 91.100 | ||
| Latest | 84.45s | 91.64 | 91.650 | ||
| Change | -1.28 | +1.10 | +1.110 | ||
| % Change | -1.49% | +1.21% | +1.23% | ||
| Volume | 17,105 | 124,794 | 4,118 | ||
| 20-Day Average Volume | 278,909 | 172,495 | 5,819 | ||
| Previous Close | 85.73 | 90.54 | 90.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.45 | 95.17 | 95.164 | ||
| 20-Day Raw Stochastic | 19.74% | 26.14% | 25.66% | ||
| 20-Day Relative Strength | 42.60 | 49.21 | 49.14 | ||
| Weighted Alpha | +13.29 | +51.76 | +51.60 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 09/13/22 | -0.97% since 06/01/26 | -1.04% since 06/01/26 | ||
| Low | 82.10 on 09/19/22 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 90.19 on 09/14/22 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 08/19/22 | -0.57% since 05/08/26 | -0.64% since 05/08/26 | ||
| Low | 81.20 on 09/08/22 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 97.66 on 08/30/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 06/17/22 | +17.10% since 03/06/26 | +17.01% since 03/06/26 | ||
| Low | 81.20 on 09/08/22 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 108.07 on 06/29/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/18/22 | +56.69% since 12/08/25 | +56.57% since 12/08/25 | ||
| Low | 81.20 on 09/08/22 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 115.44 on 06/08/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||