Crude Oil WTI Oct '22 (CLV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV22 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.61 | 71.48 | 71.425 | ||
| High | 86.45 | 71.85 | 71.825 | ||
| Low | 83.52 | 68.55 | 68.575 | ||
| Latest | 84.45s | 69.23s | 69.230s | ||
| Change | -1.28 | -2.69 | -2.690 | ||
| % Change | -1.49% | -3.74% | -3.74% | ||
| Volume | 17,105 | 99,353 | 3,752 | ||
| 20-Day Average Volume | 278,909 | 55,353 | 1,866 | ||
| Previous Close | 85.73 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.45 | 81.72 | 81.723 | ||
| 20-Day Raw Stochastic | 19.74% | 2.74% | 2.64% | ||
| 20-Day Relative Strength | 42.60 | 33.61 | 33.61 | ||
| Weighted Alpha | +13.29 | +7.40 | +7.40 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 09/13/22 | -8.73% since 06/18/26 | -8.73% since 06/18/26 | ||
| Low | 82.10 on 09/19/22 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 90.19 on 09/14/22 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 08/19/22 | -23.44% since 05/26/26 | -23.44% since 05/26/26 | ||
| Low | 81.20 on 09/08/22 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 97.66 on 08/30/22 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 06/17/22 | -18.70% since 03/26/26 | -18.70% since 03/26/26 | ||
| Low | 81.20 on 09/08/22 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 108.07 on 06/29/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/18/22 | +22.38% since 12/26/25 | +22.38% since 12/26/25 | ||
| Low | 81.20 on 09/08/22 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 115.44 on 06/08/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||