Crude Oil WTI Oct '20 (CLV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV20 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.63 | 91.48 | 91.225 | ||
| High | 40.02 | 91.49 | 91.350 | ||
| Low | 39.00 | 90.55 | 90.650 | ||
| Latest | 39.60s | 90.92 | 90.925 | ||
| Change | +0.29 | -0.37 | -0.365 | ||
| % Change | +0.74% | -0.41% | -0.40% | ||
| Volume | 15,651 | 4,964 | 112 | ||
| 20-Day Average Volume | 320,628 | 454,033 | 16,738 | ||
| Previous Close | 39.31 | 91.29 | 91.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 98.06 | 98.062 | ||
| 20-Day Raw Stochastic | 45.36% | 19.19% | 19.05% | ||
| 20-Day Relative Strength | 46.90 | 50.83 | 50.83 | ||
| Weighted Alpha | -20.99 | +45.25 | +45.25 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/15/20 | -7.27% since 04/09/26 | -7.27% since 04/09/26 | ||
| Low | 38.35 on 09/16/20 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 41.49 on 09/18/20 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 08/21/20 | -1.85% since 03/16/26 | -1.85% since 03/16/26 | ||
| Low | 36.13 on 09/08/20 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 43.78 on 08/26/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 06/22/20 | +53.66% since 01/16/26 | +53.66% since 01/16/26 | ||
| Low | 36.13 on 09/08/20 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 43.78 on 08/26/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +37.50% since 03/20/20 | +58.57% since 10/16/25 | +58.57% since 10/16/25 | ||
| Low | 23.26 on 04/22/20 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 43.78 on 08/26/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||