Crude Oil WTI Oct '20 (CLV20)
39.60s +0.29 (+0.74%) 09/22/20 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Sep 22nd, 2020
Results
download Want to compare other data? Select Fields| Symbol | CLV20 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.63 | 65.62 | 65.550 | ||
| High | 40.02 | 65.75 | 65.675 | ||
| Low | 39.00 | 65.45 | 65.500 | ||
| Last | 39.60s | 65.56 | 65.550 | ||
| Change | +0.29 | -0.03 | -0.040 | ||
| % Change | +0.74% | -0.05% | -0.06% | ||
| Volume | 15,651 | 1,739 | 74 | ||
| 20-Day Average Volume | 320,628 | 25,944 | 1,786 | ||
| Previous Close | 39.31 | 65.59 | 65.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 63.42 | 63.416 | ||
| 20-Day Raw Stochastic | 45.36% | 91.33% | 90.53% | ||
| 20-Day Relative Strength | 46.90% | 54.89% | 54.87% | ||
| Weighted Alpha | -20.99 | +0.33 | +0.31 | ||
| Today's Opinion | Hold | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/15/20 | +3.73% since 08/26/25 | +3.72% since 08/26/25 | ||
| Low | 38.35 on 09/16/20 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 41.49 on 09/18/20 | 66.02 on 09/02/25 | 66.050 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -6.47% since 08/21/20 | -0.89% since 08/01/25 | -0.91% since 08/01/25 | ||
| Low | 36.13 on 09/08/20 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 43.78 on 08/26/20 | 66.55 on 08/04/25 | 66.550 on 08/04/25 | ||
| 3-Month | |||||
| %Chg | -3.30% since 06/22/20 | +7.26% since 06/03/25 | +7.24% since 06/03/25 | ||
| Low | 36.13 on 09/08/20 | 59.99 on 06/04/25 | 60.350 on 06/04/25 | ||
| High | 43.78 on 08/26/20 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +37.50% since 03/20/20 | -0.59% since 03/03/25 | -0.61% since 03/03/25 | ||
| Low | 23.26 on 04/22/20 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 43.78 on 08/26/20 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||