Crude Oil WTI Oct '20 (CLV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.63 | 82.44 | 82.425 | ||
| High | 40.02 | 83.05 | 83.025 | ||
| Low | 39.00 | 81.39 | 81.375 | ||
| Latest | 39.60s | 82.94 | 82.900 | ||
| Change | +0.29 | +0.46 | +0.420 | ||
| % Change | +0.74% | +0.56% | +0.51% | ||
| Volume | 15,651 | 44,465 | 828 | ||
| 20-Day Average Volume | 320,628 | 28,896 | 844 | ||
| Previous Close | 39.31 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 73.81 | 73.804 | ||
| 20-Day Raw Stochastic | 45.36% | 88.91% | 88.70% | ||
| 20-Day Relative Strength | 46.90 | 57.44 | 57.37 | ||
| Weighted Alpha | -20.99 | +36.08 | +35.95 | ||
| Today's Opinion | Hold | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/15/20 | +5.08% since 07/14/26 | +5.01% since 07/14/26 | ||
| Low | 38.35 on 09/16/20 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 41.49 on 09/18/20 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 08/21/20 | +10.08% since 06/18/26 | +10.01% since 06/18/26 | ||
| Low | 36.13 on 09/08/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 43.78 on 08/26/20 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 06/22/20 | +3.31% since 04/21/26 | +3.24% since 04/21/26 | ||
| Low | 36.13 on 09/08/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 43.78 on 08/26/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +37.50% since 03/20/20 | +38.42% since 01/21/26 | +38.33% since 01/21/26 | ||
| Low | 23.26 on 04/22/20 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 43.78 on 08/26/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||