Crude Oil WTI Oct '20 (CLV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.63 | 78.34 | 78.400 | ||
| High | 40.02 | 79.78 | 79.775 | ||
| Low | 39.00 | 77.78 | 77.750 | ||
| Last | 39.60s | 79.74 | 79.725 | ||
| Change | +0.29 | +1.56 | +1.545 | ||
| Percent Change | +0.74% | +2.00% | +1.98% | ||
| Volume | 15,651 | 66,784 | 1,640 | ||
| 20-Day Average Volume | 320,628 | 155,966 | 4,346 | ||
| Previous | 39.31 | 78.18 | 78.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 81.69 | 81.686 | ||
| 20-Day Raw Stochastic | 45.36% | 26.45% | 26.36% | ||
| 20-Day Relative Strength | 46.90 | 49.58 | 49.58 | ||
| Weighted Alpha | -20.99 | +28.87 | +28.88 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/15/20 | -1.27% since 08/03/26 | -1.26% since 08/03/26 | ||
| Low | 38.35 on 09/16/20 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 41.49 on 09/18/20 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 08/21/20 | +11.19% since 07/10/26 | +11.19% since 07/10/26 | ||
| Low | 36.13 on 09/08/20 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 43.78 on 08/26/20 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 06/22/20 | -6.97% since 05/08/26 | -6.96% since 05/08/26 | ||
| Low | 36.13 on 09/08/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 43.78 on 08/26/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +37.50% since 03/20/20 | +26.59% since 02/10/26 | +26.60% since 02/10/26 | ||
| Low | 23.26 on 04/22/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 43.78 on 08/26/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||