Crude Oil WTI Oct '20 (CLV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV20 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.63 | 57.54 | 57.500 | ||
| High | 40.02 | 57.80 | 57.800 | ||
| Low | 39.00 | 56.96 | 56.950 | ||
| Latest | 39.60s | 57.07 | 57.100 | ||
| Change | +0.29 | -0.37 | -0.340 | ||
| % Change | +0.74% | -0.64% | -0.59% | ||
| Volume | 15,651 | 15,897 | 762 | ||
| 20-Day Average Volume | 320,628 | 37,283 | 2,045 | ||
| Previous Close | 39.31 | 57.44 | 57.440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 58.76 | 58.758 | ||
| 20-Day Raw Stochastic | 45.36% | 2.33% | 2.56% | ||
| 20-Day Relative Strength | 46.90 | 41.36 | 41.36 | ||
| Weighted Alpha | -20.99 | -15.09 | -15.09 | ||
| Today's Opinion | Hold | 96% Sell | 96% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/15/20 | -3.11% since 12/08/25 | -3.11% since 12/08/25 | ||
| Low | 38.35 on 09/16/20 | 56.96 on 12/15/25 | 56.950 on 12/15/25 | ||
| High | 41.49 on 09/18/20 | 59.18 on 12/09/25 | 59.150 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -6.47% since 08/21/20 | -4.84% since 11/14/25 | -4.84% since 11/14/25 | ||
| Low | 36.13 on 09/08/20 | 56.96 on 12/15/25 | 56.950 on 12/15/25 | ||
| High | 43.78 on 08/26/20 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.30% since 06/22/20 | -8.87% since 09/15/25 | -8.87% since 09/15/25 | ||
| Low | 36.13 on 09/08/20 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 43.78 on 08/26/20 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +37.50% since 03/20/20 | -13.59% since 06/13/25 | -13.59% since 06/13/25 | ||
| Low | 23.26 on 04/22/20 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 43.78 on 08/26/20 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||