Crude Oil WTI Oct '20 (CLV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV20 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.63 | 70.45 | 70.400 | ||
| High | 40.02 | 71.60 | 71.550 | ||
| Low | 39.00 | 69.75 | 69.800 | ||
| Latest | 39.60s | 70.07 | 70.075 | ||
| Change | +0.29 | -0.68 | -0.675 | ||
| % Change | +0.74% | -0.96% | -0.95% | ||
| Volume | 15,651 | 63,450 | 1,757 | ||
| 20-Day Average Volume | 320,628 | 61,342 | 2,020 | ||
| Previous Close | 39.31 | 70.75 | 70.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 80.06 | 80.059 | ||
| 20-Day Raw Stochastic | 45.36% | 7.61% | 7.57% | ||
| 20-Day Relative Strength | 46.90 | 35.70 | 35.71 | ||
| Weighted Alpha | -20.99 | +9.21 | +9.23 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/15/20 | -3.78% since 06/23/26 | -3.77% since 06/23/26 | ||
| Low | 38.35 on 09/16/20 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 41.49 on 09/18/20 | 73.20 on 06/24/26 | 73.175 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 08/21/20 | -17.42% since 05/29/26 | -17.41% since 05/29/26 | ||
| Low | 36.13 on 09/08/20 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 43.78 on 08/26/20 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 06/22/20 | -18.30% since 03/30/26 | -18.29% since 03/30/26 | ||
| Low | 36.13 on 09/08/20 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 43.78 on 08/26/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +37.50% since 03/20/20 | +22.40% since 12/30/25 | +22.42% since 12/30/25 | ||
| Low | 23.26 on 04/22/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 43.78 on 08/26/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||