Crude Oil WTI Oct '20 (CLV20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV20 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.63 | 63.87 | 63.750 | ||
| High | 40.02 | 63.87 | 63.800 | ||
| Low | 39.00 | 63.63 | 63.625 | ||
| Latest | 39.60s | 63.77 | 63.725 | ||
| Change | +0.29 | +0.56 | +0.515 | ||
| % Change | +0.74% | +0.89% | +0.81% | ||
| Volume | 15,651 | 1,001 | 26 | ||
| 20-Day Average Volume | 320,628 | 48,812 | 2,591 | ||
| Previous Close | 39.31 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 61.02 | 61.018 | ||
| 20-Day Raw Stochastic | 45.36% | 74.21% | 74.42% | ||
| 20-Day Relative Strength | 46.90 | 58.69 | 58.73 | ||
| Weighted Alpha | -20.99 | -0.20 | -0.16 | ||
| Today's Opinion | Hold | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/15/20 | +0.74% since 01/28/26 | +0.78% since 01/28/26 | ||
| Low | 38.35 on 09/16/20 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 41.49 on 09/18/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 08/21/20 | +11.48% since 01/02/26 | +11.52% since 01/02/26 | ||
| Low | 36.13 on 09/08/20 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 43.78 on 08/26/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 06/22/20 | +6.17% since 11/04/25 | +6.20% since 11/04/25 | ||
| Low | 36.13 on 09/08/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 43.78 on 08/26/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.50% since 03/20/20 | +0.68% since 08/04/25 | +0.71% since 08/04/25 | ||
| Low | 23.26 on 04/22/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 43.78 on 08/26/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||