Crude Oil WTI Oct '20 (CLV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV20 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.63 | 91.35 | 91.500 | ||
| High | 40.02 | 91.74 | 91.700 | ||
| Low | 39.00 | 90.70 | 90.725 | ||
| Latest | 39.60s | 91.45 | 91.450 | ||
| Change | +0.29 | +1.13 | +1.130 | ||
| % Change | +0.74% | +1.25% | +1.25% | ||
| Volume | 15,651 | 31,968 | 697 | ||
| 20-Day Average Volume | 320,628 | 202,533 | 9,421 | ||
| Previous Close | 39.31 | 90.32 | 90.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 87.06 | 87.060 | ||
| 20-Day Raw Stochastic | 45.36% | 54.76% | 55.11% | ||
| 20-Day Relative Strength | 46.90 | 61.42 | 61.47 | ||
| Weighted Alpha | -20.99 | +45.15 | +45.32 | ||
| Today's Opinion | Hold | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/15/20 | -4.34% since 03/19/26 | -4.26% since 03/19/26 | ||
| Low | 38.35 on 09/16/20 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 41.49 on 09/18/20 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 08/21/20 | +40.38% since 02/26/26 | +40.49% since 02/26/26 | ||
| Low | 36.13 on 09/08/20 | 64.76 on 02/27/26 | 64.800 on 02/27/26 | ||
| High | 43.78 on 08/26/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 06/22/20 | +61.97% since 12/26/25 | +62.10% since 12/26/25 | ||
| Low | 36.13 on 09/08/20 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 43.78 on 08/26/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +37.50% since 03/20/20 | +43.01% since 09/26/25 | +43.13% since 09/26/25 | ||
| Low | 23.26 on 04/22/20 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 43.78 on 08/26/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||