Crude Oil WTI Oct '16 (CLV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV16 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 43.13 | 61.15 | 61.125 | ||
| High | 44.05 | 61.20 | 61.175 | ||
| Low | 42.55 | 60.85 | 60.850 | ||
| Latest | 43.44s | 60.96 | 60.975 | ||
| Change | +0.14 | -0.19 | -0.175 | ||
| % Change | +0.32% | -0.31% | -0.29% | ||
| Volume | 31,004 | 2,732 | 242 | ||
| 20-Day Average Volume | 537,112 | 37,383 | 1,899 | ||
| Previous Close | 43.30 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.39 | 57.78 | 57.780 | ||
| 20-Day Raw Stochastic | 15.06% | 91.52% | 91.32% | ||
| 20-Day Relative Strength | 44.48 | 58.35 | 58.30 | ||
| Weighted Alpha | -12.87 | -8.61 | -8.64 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 09/13/16 | +8.84% since 01/07/26 | +8.81% since 01/07/26 | ||
| Low | 42.55 on 09/20/16 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 45.33 on 09/14/16 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -11.55% since 08/19/16 | +6.46% since 12/12/25 | +6.44% since 12/12/25 | ||
| Low | 42.55 on 09/20/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 49.08 on 08/22/16 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 06/20/16 | +5.03% since 10/14/25 | +5.01% since 10/14/25 | ||
| Low | 39.96 on 08/03/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 51.53 on 06/24/16 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/18/16 | -3.67% since 07/14/25 | -3.69% since 07/14/25 | ||
| Low | 39.08 on 04/05/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 53.02 on 06/08/16 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||