Crude Oil WTI Oct '16 (CLV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV16 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 43.13 | 81.98 | 82.050 | ||
| High | 44.05 | 82.62 | 82.625 | ||
| Low | 42.55 | 80.65 | 80.675 | ||
| Last | 43.44s | 82.38 | 82.325 | ||
| Change | +0.14 | +0.15 | +0.095 | ||
| Percent Change | +0.32% | +0.18% | +0.12% | ||
| Volume | 31,004 | 48,625 | 993 | ||
| 20-Day Average Volume | 537,112 | 55,047 | 1,574 | ||
| Previous | 43.30 | 82.23 | 82.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.39 | 81.33 | 81.325 | ||
| 20-Day Raw Stochastic | 15.06% | 64.41% | 64.32% | ||
| 20-Day Relative Strength | 44.48 | 52.92 | 52.89 | ||
| Weighted Alpha | -12.87 | +34.97 | +34.93 | ||
| Today's Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 09/13/16 | -5.00% since 08/20/26 | -5.02% since 08/20/26 | ||
| Low | 42.55 on 09/20/16 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 45.33 on 09/14/16 | 87.51 on 08/21/26 | 87.500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -11.55% since 08/19/16 | +2.79% since 07/27/26 | +2.77% since 07/27/26 | ||
| Low | 42.55 on 09/20/16 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 49.08 on 08/22/16 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 06/20/16 | +1.35% since 05/27/26 | +1.33% since 05/27/26 | ||
| Low | 39.96 on 08/03/16 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 51.53 on 06/24/16 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/18/16 | +27.65% since 02/27/26 | +27.63% since 02/27/26 | ||
| Low | 39.08 on 04/05/16 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 53.02 on 06/08/16 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||