Crude Oil WTI Oct '16 (CLV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV16 | CYH26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 43.13 | 65.00 | 65.100 | ||
| High | 44.05 | 66.39 | 66.275 | ||
| Low | 42.55 | 64.85 | 64.850 | ||
| Latest | 43.44s | 65.85 | 65.700 | ||
| Change | +0.14 | +0.66 | +0.650 | ||
| % Change | +0.32% | +1.01% | +1.00% | ||
| Volume | 31,004 | 2,463 | 1,042 | ||
| 20-Day Average Volume | 537,112 | 62,513 | 608 | ||
| Previous Close | 43.30 | 65.19 | 65.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.39 | 63.34 | 63.090 | ||
| 20-Day Raw Stochastic | 15.06% | 92.56% | 93.98% | ||
| 20-Day Relative Strength | 44.48 | 60.14 | 60.58 | ||
| Weighted Alpha | -12.87 | +4.71 | +4.85 | ||
| Today's Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 09/13/16 | +1.98% since 02/11/26 | +2.12% since 02/11/26 | ||
| Low | 42.55 on 09/20/16 | 61.87 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 45.33 on 09/14/16 | 66.39 on 02/19/26 | 66.275 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -11.55% since 08/19/16 | +11.07% since 01/16/26 | +11.19% since 01/16/26 | ||
| Low | 42.55 on 09/20/16 | 58.53 on 01/20/26 | 58.425 on 01/20/26 | ||
| High | 49.08 on 08/22/16 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 06/20/16 | +12.21% since 11/19/25 | +12.29% since 11/19/25 | ||
| Low | 39.96 on 08/03/16 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 51.53 on 06/24/16 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/18/16 | +8.32% since 08/19/25 | +8.14% since 08/19/25 | ||
| Low | 39.08 on 04/05/16 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 53.02 on 06/08/16 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||