Crude Oil WTI Oct '16 (CLV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV16 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 43.13 | 82.44 | 82.425 | ||
| High | 44.05 | 83.73 | 83.700 | ||
| Low | 42.55 | 81.39 | 81.375 | ||
| Latest | 43.44s | 83.56 | 83.600 | ||
| Change | +0.14 | +1.08 | +1.120 | ||
| % Change | +0.32% | +1.31% | +1.36% | ||
| Volume | 31,004 | 62,668 | 1,360 | ||
| 20-Day Average Volume | 537,112 | 29,779 | 870 | ||
| Previous Close | 43.30 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.39 | 73.85 | 73.857 | ||
| 20-Day Raw Stochastic | 15.06% | 94.34% | 94.85% | ||
| 20-Day Relative Strength | 44.48 | 58.61 | 58.69 | ||
| Weighted Alpha | -12.87 | +38.23 | +38.39 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 09/13/16 | +6.29% since 07/14/26 | +6.38% since 07/14/26 | ||
| Low | 42.55 on 09/20/16 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 45.33 on 09/14/16 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -11.55% since 08/19/16 | +11.34% since 06/18/26 | +11.44% since 06/18/26 | ||
| Low | 42.55 on 09/20/16 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 49.08 on 08/22/16 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 06/20/16 | +4.50% since 04/21/26 | +4.59% since 04/21/26 | ||
| Low | 39.96 on 08/03/16 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 51.53 on 06/24/16 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/18/16 | +40.01% since 01/21/26 | +40.13% since 01/21/26 | ||
| Low | 39.08 on 04/05/16 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 53.02 on 06/08/16 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||