Crude Oil WTI Oct '16 (CLV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV16 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 43.13 | 97.97 | 97.825 | ||
| High | 44.05 | 98.35 | 98.350 | ||
| Low | 42.55 | 97.30 | 97.375 | ||
| Latest | 43.44s | 98.08 | 98.075 | ||
| Change | +0.14 | +1.73 | +1.725 | ||
| % Change | +0.32% | +1.80% | +1.79% | ||
| Volume | 31,004 | 11,022 | 351 | ||
| 20-Day Average Volume | 537,112 | 69,884 | 2,531 | ||
| Previous Close | 43.30 | 96.35 | 96.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.39 | 97.24 | 97.244 | ||
| 20-Day Raw Stochastic | 15.06% | 63.67% | 63.39% | ||
| 20-Day Relative Strength | 44.48 | 55.93 | 55.93 | ||
| Weighted Alpha | -12.87 | +79.88 | +79.86 | ||
| Today's Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 09/13/16 | -2.71% since 05/15/26 | -2.72% since 05/15/26 | ||
| Low | 42.55 on 09/20/16 | 95.76 on 05/21/26 | 95.775 on 05/21/26 | ||
| High | 45.33 on 09/14/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -11.55% since 08/19/16 | +11.20% since 04/22/26 | +11.20% since 04/22/26 | ||
| Low | 42.55 on 09/20/16 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 49.08 on 08/22/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 06/20/16 | +50.18% since 02/20/26 | +50.18% since 02/20/26 | ||
| Low | 39.96 on 08/03/16 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 51.53 on 06/24/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/18/16 | +70.27% since 11/21/25 | +70.26% since 11/21/25 | ||
| Low | 39.08 on 04/05/16 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 53.02 on 06/08/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||