Crude Oil WTI Oct '14 (CLV14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV14 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.22 | 95.92 | 95.975 | ||
| High | 92.64 | 95.92 | 95.975 | ||
| Low | 91.20 | 91.90 | 91.950 | ||
| Latest | 91.52s | 92.95 | 92.975 | ||
| Change | -0.89 | -3.07 | -3.045 | ||
| % Change | -0.96% | -3.20% | -3.17% | ||
| Volume | 20,275 | 127,713 | 3,811 | ||
| 20-Day Average Volume | 240,558 | 159,746 | 5,417 | ||
| Previous Close | 92.41 | 96.02 | 96.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.46 | 95.22 | 95.218 | ||
| 20-Day Raw Stochastic | 19.57% | 35.26% | 35.19% | ||
| 20-Day Relative Strength | 40.20 | 50.87 | 50.88 | ||
| Weighted Alpha | -4.94 | +61.89 | +61.91 | ||
| Today's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 09/15/14 | +4.60% since 05/28/26 | +4.61% since 05/28/26 | ||
| Low | 91.20 on 09/22/14 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 95.19 on 09/16/14 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 08/22/14 | -8.39% since 05/04/26 | -8.38% since 05/04/26 | ||
| Low | 90.43 on 09/11/14 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 96.00 on 08/29/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -12.76% since 06/20/14 | +32.07% since 03/04/26 | +32.08% since 03/04/26 | ||
| Low | 90.43 on 09/11/14 | 70.64 on 03/05/26 | 71.050 on 03/05/26 | ||
| High | 105.55 on 06/23/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 03/21/14 | +58.01% since 12/04/25 | +58.03% since 12/04/25 | ||
| Low | 90.43 on 09/11/14 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 105.55 on 06/23/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||