Crude Oil WTI Oct '14 (CLV14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV14 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.22 | 58.40 | 58.375 | ||
| High | 92.64 | 58.53 | 58.750 | ||
| Low | 91.20 | 57.98 | 57.975 | ||
| Latest | 91.52s | 58.40 | 58.450 | ||
| Change | -0.89 | +0.64 | +0.690 | ||
| % Change | -0.96% | +1.11% | +1.19% | ||
| Volume | 20,275 | 10,820 | 456 | ||
| 20-Day Average Volume | 240,558 | 30,346 | 1,520 | ||
| Previous Close | 92.41 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.46 | 57.23 | 57.234 | ||
| 20-Day Raw Stochastic | 19.57% | 88.19% | 88.13% | ||
| 20-Day Relative Strength | 40.20 | 51.32 | 51.28 | ||
| Weighted Alpha | -4.94 | -14.29 | -14.31 | ||
| Today's Opinion | 80% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 09/15/14 | +1.90% since 01/02/26 | +1.88% since 01/02/26 | ||
| Low | 91.20 on 09/22/14 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 95.19 on 09/16/14 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 08/22/14 | +0.57% since 12/09/25 | +0.55% since 12/09/25 | ||
| Low | 90.43 on 09/11/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 96.00 on 08/29/14 | 58.88 on 01/06/26 | 58.875 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -12.76% since 06/20/14 | -3.61% since 10/09/25 | -3.63% since 10/09/25 | ||
| Low | 90.43 on 09/11/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 105.55 on 06/23/14 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -3.66% since 03/21/14 | -7.94% since 07/09/25 | -7.96% since 07/09/25 | ||
| Low | 90.43 on 09/11/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 105.55 on 06/23/14 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||