Crude Oil WTI Oct '14 (CLV14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV14 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.22 | 90.67 | 90.675 | ||
| High | 92.64 | 92.30 | 92.250 | ||
| Low | 91.20 | 89.91 | 89.925 | ||
| Last | 91.52s | 90.27 | 90.275 | ||
| Change | -0.89 | +0.05 | +0.055 | ||
| Percent Change | -0.96% | +0.06% | +0.06% | ||
| Volume | 20,275 | 61,934 | 1,158 | ||
| 20-Day Average Volume | 240,558 | 78,916 | 2,111 | ||
| Previous | 92.41 | 90.22 | 90.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.46 | 83.47 | 83.472 | ||
| 20-Day Raw Stochastic | 19.57% | 89.53% | 89.95% | ||
| 20-Day Relative Strength | 40.20 | 63.06 | 63.08 | ||
| Weighted Alpha | -4.94 | +54.30 | +54.34 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 09/15/14 | +9.85% since 08/26/26 | +9.87% since 08/26/26 | ||
| Low | 91.20 on 09/22/14 | 80.65 on 08/27/26 | 80.675 on 08/27/26 | ||
| High | 95.19 on 09/16/14 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 08/22/14 | +10.85% since 07/31/26 | +10.87% since 07/31/26 | ||
| Low | 90.43 on 09/11/14 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 96.00 on 08/29/14 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -12.76% since 06/20/14 | +6.71% since 06/02/26 | +6.73% since 06/02/26 | ||
| Low | 90.43 on 09/11/14 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 105.55 on 06/23/14 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 03/21/14 | +36.49% since 03/02/26 | +36.52% since 03/02/26 | ||
| Low | 90.43 on 09/11/14 | 66.00 on 03/04/26 | 66.900 on 03/03/26 | ||
| High | 105.55 on 06/23/14 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||