Crude Oil WTI Oct '13 (CLV13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV13 | CYH26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 106.37 | 65.00 | 65.100 | ||
| High | 106.46 | 66.39 | 66.275 | ||
| Low | 104.32 | 64.85 | 64.850 | ||
| Latest | 104.67s | 65.85 | 65.700 | ||
| Change | -1.72 | +0.66 | +0.650 | ||
| % Change | -1.62% | +1.01% | +1.00% | ||
| Volume | 33,460 | 2,463 | 1,042 | ||
| 20-Day Average Volume | 237,872 | 62,513 | 608 | ||
| Previous Close | 106.39 | 65.19 | 65.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.75 | 63.34 | 63.090 | ||
| 20-Day Raw Stochastic | 5.73% | 92.56% | 93.98% | ||
| 20-Day Relative Strength | 46.89 | 60.14 | 60.58 | ||
| Weighted Alpha | +13.62 | +4.71 | +4.85 | ||
| Today's Opinion | 16% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 09/13/13 | +1.98% since 02/11/26 | +2.12% since 02/11/26 | ||
| Low | 104.32 on 09/20/13 | 61.87 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 108.99 on 09/19/13 | 66.39 on 02/19/26 | 66.275 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 08/20/13 | +11.07% since 01/16/26 | +11.19% since 01/16/26 | ||
| Low | 103.53 on 08/22/13 | 58.53 on 01/20/26 | 58.425 on 01/20/26 | ||
| High | 112.24 on 08/28/13 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 06/20/13 | +12.21% since 11/19/25 | +12.29% since 11/19/25 | ||
| Low | 92.24 on 06/24/13 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 112.24 on 08/28/13 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 03/20/13 | +8.32% since 08/19/25 | +8.14% since 08/19/25 | ||
| Low | 86.04 on 04/18/13 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 112.24 on 08/28/13 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||