Crude Oil WTI Oct '13 (CLV13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV13 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 106.37 | 91.35 | 91.250 | ||
| High | 106.46 | 91.55 | 91.500 | ||
| Low | 104.32 | 85.95 | 85.975 | ||
| Latest | 104.67s | 88.48 | 88.450 | ||
| Change | -1.72 | -2.82 | -2.850 | ||
| % Change | -1.62% | -3.09% | -3.12% | ||
| Volume | 33,460 | 171,531 | 6,099 | ||
| 20-Day Average Volume | 237,872 | 183,488 | 6,222 | ||
| Previous Close | 106.39 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.75 | 94.84 | 94.841 | ||
| 20-Day Raw Stochastic | 5.73% | 11.53% | 11.41% | ||
| 20-Day Relative Strength | 46.89 | 46.18 | 46.19 | ||
| Weighted Alpha | +13.62 | +44.64 | +44.65 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 09/13/13 | -5.96% since 06/02/26 | -5.96% since 06/02/26 | ||
| Low | 104.32 on 09/20/13 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 108.99 on 09/19/13 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 08/20/13 | -3.94% since 05/08/26 | -3.94% since 05/08/26 | ||
| Low | 103.53 on 08/22/13 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 112.24 on 08/28/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 06/20/13 | +7.20% since 03/09/26 | +7.20% since 03/09/26 | ||
| Low | 92.24 on 06/24/13 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 112.24 on 08/28/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 03/20/13 | +52.20% since 12/09/25 | +52.21% since 12/09/25 | ||
| Low | 86.04 on 04/18/13 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 112.24 on 08/28/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||