Crude Oil WTI Oct '12 (CLV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV12 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.77 | 59.85 | 59.775 | ||
| High | 92.37 | 60.00 | 59.975 | ||
| Low | 90.66 | 59.63 | 59.650 | ||
| Latest | 91.87s | 59.84 | 59.850 | ||
| Change | -0.11 | +0.34 | +0.350 | ||
| % Change | -0.12% | +0.57% | +0.59% | ||
| Volume | 21,733 | 2,917 | 82 | ||
| 20-Day Average Volume | 224,251 | 35,245 | 1,740 | ||
| Previous Close | 91.98 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.86 | 57.50 | 57.500 | ||
| 20-Day Raw Stochastic | 12.40% | 97.65% | 96.10% | ||
| 20-Day Relative Strength | 43.68 | 55.73 | 55.49 | ||
| Weighted Alpha | +3.88 | -10.79 | -10.95 | ||
| Today's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 09/13/12 | +4.81% since 01/06/26 | +4.67% since 01/06/26 | ||
| Low | 90.66 on 09/20/12 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 100.42 on 09/14/12 | 60.00 on 01/13/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 08/20/12 | +4.61% since 12/12/25 | +4.47% since 12/12/25 | ||
| Low | 90.66 on 09/20/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 100.42 on 09/14/12 | 60.00 on 01/13/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 06/20/12 | +1.80% since 10/13/25 | +1.67% since 10/13/25 | ||
| Low | 78.16 on 06/28/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 100.42 on 09/14/12 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -14.68% since 03/20/12 | -6.09% since 07/11/25 | -6.21% since 07/11/25 | ||
| Low | 78.16 on 06/28/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 109.50 on 03/23/12 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||