Crude Oil WTI Oct '12 (CLV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV12 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.77 | 86.37 | 86.300 | ||
| High | 92.37 | 90.98 | 90.975 | ||
| Low | 90.66 | 86.12 | 86.100 | ||
| Last | 91.87s | 90.22s | 90.220s | ||
| Change | -0.11 | +4.46 | +4.460 | ||
| Percent Change | -0.12% | +5.20% | +5.20% | ||
| Volume | 21,733 | 170,614 | 4,330 | ||
| 20-Day Average Volume | 224,251 | 76,313 | 2,075 | ||
| Previous | 91.98 | 85.76 | 85.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.86 | 82.69 | 82.680 | ||
| 20-Day Raw Stochastic | 12.40% | 98.94% | 98.32% | ||
| 20-Day Relative Strength | 43.68 | 63.53 | 63.41 | ||
| Weighted Alpha | +3.88 | +55.35 | +55.09 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 09/13/12 | +10.24% since 08/25/26 | +10.10% since 08/25/26 | ||
| Low | 90.66 on 09/20/12 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 100.42 on 09/14/12 | 90.98 on 09/01/26 | 90.975 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 08/20/12 | +11.41% since 07/31/26 | +11.27% since 07/31/26 | ||
| Low | 90.66 on 09/20/12 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 100.42 on 09/14/12 | 90.98 on 09/01/26 | 90.975 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 06/20/12 | +8.28% since 06/01/26 | +8.14% since 06/01/26 | ||
| Low | 78.16 on 06/28/12 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 100.42 on 09/14/12 | 90.98 on 09/01/26 | 90.975 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -14.68% since 03/20/12 | +40.50% since 02/27/26 | +40.32% since 02/27/26 | ||
| Low | 78.16 on 06/28/12 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 109.50 on 03/23/12 | 91.24 on 05/18/26 | 90.975 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||