Crude Oil WTI Oct '12 (CLV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV12 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.77 | 92.19 | 92.025 | ||
| High | 92.37 | 92.50 | 92.450 | ||
| Low | 90.66 | 91.85 | 91.900 | ||
| Latest | 91.87s | 92.39 | 92.400 | ||
| Change | -0.11 | +2.36 | +2.370 | ||
| % Change | -0.12% | +2.62% | +2.63% | ||
| Volume | 21,733 | 3,688 | 75 | ||
| 20-Day Average Volume | 224,251 | 192,151 | 6,520 | ||
| Previous Close | 91.98 | 90.03 | 90.030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.86 | 94.42 | 94.419 | ||
| 20-Day Raw Stochastic | 12.40% | 21.19% | 21.04% | ||
| 20-Day Relative Strength | 43.68 | 48.19 | 48.19 | ||
| Weighted Alpha | +3.88 | +48.91 | +48.91 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 09/13/12 | -6.24% since 06/03/26 | -6.24% since 06/03/26 | ||
| Low | 90.66 on 09/20/12 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 100.42 on 09/14/12 | 95.92 on 06/04/26 | 95.975 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 08/20/12 | -1.92% since 05/08/26 | -1.92% since 05/08/26 | ||
| Low | 90.66 on 09/20/12 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 100.42 on 09/14/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 06/20/12 | +17.03% since 03/10/26 | +17.03% since 03/10/26 | ||
| Low | 78.16 on 06/28/12 | 76.00 on 03/11/26 | 77.300 on 04/17/26 | ||
| High | 100.42 on 09/14/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -14.68% since 03/20/12 | +54.96% since 12/10/25 | +54.96% since 12/10/25 | ||
| Low | 78.16 on 06/28/12 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 109.50 on 03/23/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||