Crude Oil WTI Sep '26 (CLU26)
60.96s -0.29 (-0.47%) 08/13/25 [NYMEX]
60.81 x 2 61.29 x 2
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.29 | 62.74 | 62.750 | ||
| High | 61.29 | 63.10 | 63.100 | ||
| Low | 60.59 | 62.70 | 62.700 | ||
| Last | 60.96s | 62.84 | 62.850 | ||
| Change | -0.29 | +0.19 | +0.200 | ||
| % Change | -0.47% | +0.30% | +0.32% | ||
| Volume | 5,752 | 8,436 | 403 | ||
| 20-Day Average Volume | 3,960 | 54,216 | 3,166 | ||
| Previous Close | 61.25 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.65 | 65.63 | 65.628 | ||
| 20-Day Raw Stochastic | 7.86% | 11.66% | 11.70% | ||
| 20-Day Relative Strength | 42.77% | 43.17% | 43.24% | ||
| Weighted Alpha | -10.14 | -11.23 | -11.19 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 08/06/25 | -1.49% since 08/07/25 | -1.46% since 08/07/25 | ||
| Low | 60.59 on 08/13/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 61.81 on 08/07/25 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -3.70% since 07/11/25 | -4.38% since 07/14/25 | -4.35% since 07/14/25 | ||
| Low | 60.59 on 08/13/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 65.30 on 07/30/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -1.53% since 05/13/25 | +2.08% since 05/14/25 | +2.11% since 05/14/25 | ||
| Low | 58.59 on 05/30/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 68.00 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.79% since 02/13/25 | -9.13% since 02/14/25 | -9.10% since 02/14/25 | ||
| Low | 55.64 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 68.00 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||