Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.55 | 74.81 | 75.075 | ||
| High | 74.74 | 75.15 | 75.075 | ||
| Low | 73.86 | 74.21 | 74.250 | ||
| Latest | 74.18 | 74.53 | 74.575 | ||
| Change | +0.91 | +1.01 | +1.055 | ||
| % Change | +1.24% | +1.37% | +1.43% | ||
| Volume | 3,958 | 2,665 | 55 | ||
| 20-Day Average Volume | 119,041 | 75,662 | 2,494 | ||
| Previous Close | 73.27 | 73.52 | 73.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.75 | 74.38 | 74.382 | ||
| 20-Day Raw Stochastic | 32.20% | 30.77% | 31.05% | ||
| 20-Day Relative Strength | 45.41 | 44.25 | 44.28 | ||
| Weighted Alpha | +17.25 | +16.47 | +16.50 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 07/01/26 | +8.79% since 07/01/26 | +8.81% since 07/01/26 | ||
| Low | 67.12 on 07/02/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 75.59 on 07/08/26 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -12.30% since 06/09/26 | -13.83% since 06/09/26 | -13.81% since 06/09/26 | ||
| Low | 67.12 on 07/02/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 89.48 on 06/11/26 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 04/09/26 | -7.81% since 04/09/26 | -7.79% since 04/09/26 | ||
| Low | 67.12 on 07/02/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 95.30 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +27.33% since 01/09/26 | +27.58% since 01/09/26 | +27.61% since 01/09/26 | ||
| Low | 57.88 on 01/12/26 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 95.30 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||