Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.96 | 101.99 | 101.225 | ||
| High | 82.69 | 105.73 | 105.600 | ||
| Low | 80.25 | 100.33 | 100.375 | ||
| Latest | 82.27 | 101.82 | 101.725 | ||
| Change | +3.25 | +5.25 | +5.155 | ||
| % Change | +4.11% | +5.44% | +5.34% | ||
| Volume | 41,455 | 270,437 | 6,055 | ||
| 20-Day Average Volume | 70,079 | 453,222 | 17,221 | ||
| Previous Close | 79.02 | 96.57 | 96.570 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 98.76 | 98.765 | ||
| 20-Day Raw Stochastic | 68.29% | 56.04% | 56.02% | ||
| 20-Day Relative Strength | 61.01 | 59.25 | 59.25 | ||
| Weighted Alpha | +47.61 | +73.14 | +73.15 | ||
| Today's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/06/26 | -8.35% since 04/06/26 | -8.35% since 04/06/26 | ||
| Low | 74.10 on 04/08/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 82.69 on 04/13/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 03/13/26 | +6.38% since 03/13/26 | +6.39% since 03/13/26 | ||
| Low | 74.10 on 04/08/26 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 86.65 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +38.20% since 01/13/26 | +70.53% since 01/13/26 | +70.54% since 01/13/26 | ||
| Low | 57.92 on 01/20/26 | 58.30 on 01/20/26 | 58.600 on 01/16/26 | ||
| High | 86.65 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +39.50% since 10/13/25 | +74.55% since 10/13/25 | +74.56% since 10/13/25 | ||
| Low | 55.49 on 12/16/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 86.65 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||