Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.17 | 74.93 | 75.275 | ||
| High | 74.92 | 75.75 | 75.875 | ||
| Low | 72.19 | 72.84 | 72.850 | ||
| Latest | 74.08 | 74.91 | 74.875 | ||
| Change | -1.08 | -1.10 | -1.135 | ||
| % Change | -1.44% | -1.45% | -1.49% | ||
| Volume | 88,461 | 122,075 | 3,082 | ||
| 20-Day Average Volume | 106,351 | 27,862 | 893 | ||
| Previous Close | 75.16 | 76.01 | 76.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.94 | 86.18 | 86.184 | ||
| 20-Day Raw Stochastic | 6.18% | 6.01% | 6.29% | ||
| 20-Day Relative Strength | 37.35 | 36.78 | 36.85 | ||
| Weighted Alpha | +12.66 | +12.87 | +13.04 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.01% since 06/11/26 | -13.68% since 06/11/26 | -13.59% since 06/11/26 | ||
| Low | 72.19 on 06/18/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 83.94 on 06/12/26 | 85.62 on 06/12/26 | 85.600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -22.42% since 05/18/26 | -25.23% since 05/18/26 | -25.15% since 05/18/26 | ||
| Low | 72.19 on 06/18/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 95.07 on 05/19/26 | 99.80 on 05/19/26 | 99.750 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -11.66% since 03/18/26 | -13.45% since 03/18/26 | -13.36% since 03/18/26 | ||
| Low | 72.19 on 06/18/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 95.30 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +31.09% since 12/18/25 | +32.59% since 12/18/25 | +32.73% since 12/18/25 | ||
| Low | 55.76 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 95.30 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||