Crude Oil WTI Sep '28 (CLU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU28 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.94 | 75.000 | ||
| High | 66.36 | 76.03 | 76.025 | ||
| Low | 65.74 | 74.58 | 74.450 | ||
| Last | 66.10s | 75.27 | 75.275 | ||
| Change | -0.13 | +0.05 | +0.055 | ||
| Percent Change | -0.20% | +0.07% | +0.07% | ||
| Volume | 60 | 34,182 | 699 | ||
| 20-Day Average Volume | 661 | 142,635 | 3,978 | ||
| Previous | 66.23 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.61 | 81.17 | 81.165 | ||
| 20-Day Raw Stochastic | 9.59% | 19.37% | 19.30% | ||
| 20-Day Relative Strength | 42.49 | 44.79 | 44.79 | ||
| Weighted Alpha | +6.38 | +19.11 | +19.11 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 07/29/26 | -10.16% since 07/30/26 | -10.16% since 07/30/26 | ||
| Low | 65.73 on 08/04/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 67.61 on 07/31/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 07/02/26 | +9.54% since 07/06/26 | +9.54% since 07/06/26 | ||
| Low | 65.40 on 07/06/26 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 69.59 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.64% since 05/05/26 | -10.77% since 05/06/26 | -10.77% since 05/06/26 | ||
| Low | 64.91 on 06/26/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 72.50 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.97% since 02/05/26 | +20.99% since 02/06/26 | +20.99% since 02/06/26 | ||
| Low | 60.60 on 02/26/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 72.50 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||