Crude Oil WTI Sep '28 (CLU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU28 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 79.47 | 79.400 | ||
| High | 68.36 | 80.21 | 80.175 | ||
| Low | 67.75 | 79.41 | 79.400 | ||
| Latest | 67.90s | 79.62 | 79.500 | ||
| Change | -0.03 | +0.67 | +0.550 | ||
| % Change | -0.04% | +0.85% | +0.70% | ||
| Volume | 43 | 6,214 | 148 | ||
| 20-Day Average Volume | 1,142 | 117,035 | 3,757 | ||
| Previous Close | 67.93 | 78.95 | 78.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.48 | 73.18 | 73.173 | ||
| 20-Day Raw Stochastic | 85.92% | 88.05% | 87.54% | ||
| 20-Day Relative Strength | 50.75 | 51.69 | 51.58 | ||
| Weighted Alpha | +8.82 | +27.47 | +27.30 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 07/09/26 | +11.44% since 07/10/26 | +11.33% since 07/10/26 | ||
| Low | 66.04 on 07/10/26 | 72.61 on 07/13/26 | 72.600 on 07/13/26 | ||
| High | 68.39 on 07/15/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 06/16/26 | +4.70% since 06/17/26 | +4.59% since 06/17/26 | ||
| Low | 64.91 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 68.39 on 07/15/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 04/16/26 | +2.03% since 04/17/26 | +1.92% since 04/17/26 | ||
| Low | 64.91 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.50 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +13.24% since 01/16/26 | +35.46% since 01/16/26 | +35.32% since 01/16/26 | ||
| Low | 59.69 on 01/20/26 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 72.50 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||