Crude Oil WTI Sep '28 (CLU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU28 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 65.51 | 65.650 | ||
| High | 60.67 | 66.72 | 66.700 | ||
| Low | 60.67 | 63.56 | 63.600 | ||
| Latest | 60.67s | 65.37 | 65.375 | ||
| Change | -0.68 | -0.05 | -0.045 | ||
| % Change | -1.11% | -0.08% | -0.07% | ||
| Volume | 226 | 122,904 | 6,081 | ||
| 20-Day Average Volume | 79 | 32,250 | 1,659 | ||
| Previous Close | 61.35 | 65.42 | 65.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.34 | 64.30 | 64.302 | ||
| 20-Day Raw Stochastic | 62.38% | 68.49% | 68.70% | ||
| 20-Day Relative Strength | 53.82 | 57.75 | 57.79 | ||
| Weighted Alpha | -1.41 | +5.12 | +5.15 | ||
| Today's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/18/26 | -1.79% since 02/19/26 | -1.77% since 02/19/26 | ||
| Low | 61.34 on 02/19/26 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 61.71 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 01/23/26 | +7.93% since 01/26/26 | +7.95% since 01/26/26 | ||
| Low | 60.09 on 02/03/26 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 62.11 on 01/29/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 11/25/25 | +12.04% since 11/26/25 | +12.07% since 11/26/25 | ||
| Low | 58.21 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.11 on 01/29/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.13% since 08/25/25 | +5.13% since 08/26/25 | +5.15% since 08/26/25 | ||
| Low | 58.21 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.68 on 09/02/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||