Crude Oil WTI Sep '28 (CLU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU28 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.00 | 96.50 | 96.475 | ||
| High | 67.92 | 97.90 | 97.825 | ||
| Low | 67.00 | 96.20 | 96.250 | ||
| Latest | 67.92s | 97.08 | 97.075 | ||
| Change | +0.01 | +2.67 | +2.665 | ||
| % Change | +0.01% | +2.83% | +2.82% | ||
| Volume | 35 | 20,035 | 252 | ||
| 20-Day Average Volume | 202 | 408,218 | 15,966 | ||
| Previous Close | 67.91 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.02 | 98.29 | 98.293 | ||
| 20-Day Raw Stochastic | 46.66% | 37.21% | 37.12% | ||
| 20-Day Relative Strength | 58.26 | 55.83 | 55.83 | ||
| Weighted Alpha | +14.90 | +64.00 | +64.00 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 03/31/26 | -3.37% since 04/01/26 | -3.37% since 04/01/26 | ||
| Low | 65.29 on 04/02/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 67.92 on 04/08/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 03/06/26 | +5.76% since 03/09/26 | +5.76% since 03/09/26 | ||
| Low | 63.40 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 71.51 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 01/08/26 | +64.91% since 01/09/26 | +64.91% since 01/09/26 | ||
| Low | 59.49 on 01/12/26 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 71.51 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +9.27% since 10/08/25 | +59.79% since 10/09/25 | +59.79% since 10/09/25 | ||
| Low | 58.21 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 71.51 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||