Crude Oil WTI Sep '27 (CLU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.14 | 74.09 | 74.100 | ||
| High | 68.14 | 74.50 | 74.450 | ||
| Low | 68.14 | 72.46 | 72.500 | ||
| Latest | 68.14 | 72.99 | 73.000 | ||
| Change | +0.06 | -0.87 | -0.860 | ||
| % Change | +0.09% | -1.18% | -1.16% | ||
| Volume | 2,943 | 56,141 | 1,971 | ||
| 20-Day Average Volume | 3,996 | 41,356 | 1,329 | ||
| Previous Close | 68.08 | 73.86 | 73.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.54 | 84.30 | 84.302 | ||
| 20-Day Raw Stochastic | 5.92% | 3.06% | 2.88% | ||
| 20-Day Relative Strength | 38.15 | 35.65 | 35.65 | ||
| Weighted Alpha | +10.84 | +16.04 | +16.04 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 06/15/26 | -7.98% since 06/15/26 | -7.98% since 06/15/26 | ||
| Low | 67.65 on 06/18/26 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 71.11 on 06/16/26 | 80.30 on 06/16/26 | 80.100 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 05/22/26 | -21.47% since 05/22/26 | -21.47% since 05/22/26 | ||
| Low | 67.65 on 06/18/26 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 75.93 on 06/11/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 03/23/26 | -8.40% since 03/23/26 | -8.40% since 03/23/26 | ||
| Low | 67.17 on 04/02/26 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 76.16 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 12/23/25 | +26.30% since 12/23/25 | +26.30% since 12/23/25 | ||
| Low | 56.59 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 76.16 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||