Crude Oil WTI Sep '27 (CLU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU27 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.00 | 93.42 | 93.700 | ||
| High | 74.71 | 96.07 | 96.000 | ||
| Low | 73.29 | 93.40 | 93.650 | ||
| Latest | 74.63s | 95.67 | 95.675 | ||
| Change | +0.88 | +1.91 | +1.915 | ||
| % Change | +1.19% | +2.04% | +2.04% | ||
| Volume | 1,949 | 49,551 | 872 | ||
| 20-Day Average Volume | 3,517 | 148,413 | 5,082 | ||
| Previous Close | 73.75 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.87 | 95.12 | 95.117 | ||
| 20-Day Raw Stochastic | 76.61% | 50.71% | 50.13% | ||
| 20-Day Relative Strength | 56.50 | 53.85 | 53.79 | ||
| Weighted Alpha | +26.56 | +68.54 | +68.39 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 05/26/26 | +8.04% since 05/27/26 | +7.97% since 05/27/26 | ||
| Low | 72.00 on 05/27/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 74.71 on 06/02/26 | 96.07 on 06/03/26 | 96.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/01/26 | -0.76% since 05/01/26 | -0.82% since 05/01/26 | ||
| Low | 69.62 on 05/06/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 76.16 on 05/19/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +20.08% since 03/02/26 | +35.92% since 03/03/26 | +35.83% since 03/03/26 | ||
| Low | 61.63 on 03/04/26 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 76.16 on 05/19/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +27.01% since 12/02/25 | +64.20% since 12/03/25 | +64.10% since 12/03/25 | ||
| Low | 56.59 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 76.16 on 05/19/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||