Crude Oil WTI Sep '27 (CLU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU27 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.51 | 92.85 | 92.625 | ||
| High | 72.14 | 98.40 | 98.475 | ||
| Low | 71.11 | 92.16 | 92.075 | ||
| Latest | 72.10 | 96.15 | 96.175 | ||
| Change | +0.70 | +3.19 | +3.215 | ||
| % Change | +0.98% | +3.43% | +3.46% | ||
| Volume | 1,884 | 313,596 | 12,039 | ||
| 20-Day Average Volume | 2,626 | 102,259 | 3,508 | ||
| Previous Close | 71.40 | 92.96 | 92.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.93 | 91.90 | 91.900 | ||
| 20-Day Raw Stochastic | 83.00% | 78.19% | 78.56% | ||
| 20-Day Relative Strength | 58.92 | 58.33 | 58.34 | ||
| Weighted Alpha | +23.24 | +70.98 | +71.02 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/16/26 | +5.69% since 04/16/26 | +5.71% since 04/16/26 | ||
| Low | 68.51 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 72.14 on 04/23/26 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 03/23/26 | +12.87% since 03/23/26 | +12.89% since 03/23/26 | ||
| Low | 67.17 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 73.11 on 03/27/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +20.49% since 01/23/26 | +59.59% since 01/23/26 | +59.61% since 01/23/26 | ||
| Low | 58.98 on 02/02/26 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 75.01 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +19.83% since 10/23/25 | +60.44% since 10/23/25 | +60.46% since 10/23/25 | ||
| Low | 56.59 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 75.01 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||