Crude Oil WTI Sep '25 (CLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.60 | 101.99 | 101.225 | ||
| High | 63.55 | 105.73 | 105.600 | ||
| Low | 62.39 | 100.33 | 100.375 | ||
| Latest | 63.21s | 102.94 | 102.850 | ||
| Change | +0.86 | +6.37 | +6.280 | ||
| % Change | +1.38% | +6.60% | +6.50% | ||
| Volume | 18,219 | 252,943 | 5,722 | ||
| 20-Day Average Volume | 254,428 | 452,616 | 17,207 | ||
| Previous Close | 62.35 | 96.57 | 96.570 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 98.74 | 98.739 | ||
| 20-Day Raw Stochastic | 14.82% | 54.50% | 54.44% | ||
| 20-Day Relative Strength | 45.49 | 58.97 | 58.97 | ||
| Weighted Alpha | -9.99 | +71.98 | +71.96 | ||
| Today's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/25 | -8.81% since 04/06/26 | -8.82% since 04/06/26 | ||
| Low | 62.18 on 08/18/25 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 64.15 on 08/15/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/18/25 | +5.86% since 03/13/26 | +5.84% since 03/13/26 | ||
| Low | 61.94 on 08/13/25 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 70.51 on 07/30/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 05/20/25 | +69.69% since 01/13/26 | +69.67% since 01/13/26 | ||
| Low | 58.17 on 05/30/25 | 58.30 on 01/20/26 | 58.600 on 01/16/26 | ||
| High | 75.98 on 06/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 02/20/25 | +73.69% since 10/13/25 | +73.67% since 10/13/25 | ||
| Low | 54.01 on 04/09/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 75.98 on 06/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||