Crude Oil WTI Sep '25 (CLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.60 | 95.92 | 95.975 | ||
| High | 63.55 | 95.92 | 95.975 | ||
| Low | 62.39 | 91.90 | 91.950 | ||
| Latest | 63.21s | 93.11 | 93.100 | ||
| Change | +0.86 | -2.91 | -2.920 | ||
| % Change | +1.38% | -3.03% | -3.04% | ||
| Volume | 18,219 | 125,390 | 3,753 | ||
| 20-Day Average Volume | 254,428 | 159,549 | 5,410 | ||
| Previous Close | 62.35 | 96.02 | 96.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 95.21 | 95.206 | ||
| 20-Day Raw Stochastic | 14.82% | 34.04% | 33.86% | ||
| 20-Day Relative Strength | 45.49 | 50.65 | 50.64 | ||
| Weighted Alpha | -9.99 | +61.35 | +61.32 | ||
| Today's Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/25 | +4.34% since 05/28/26 | +4.33% since 05/28/26 | ||
| Low | 62.18 on 08/18/25 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 64.15 on 08/15/25 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/18/25 | -8.62% since 05/04/26 | -8.63% since 05/04/26 | ||
| Low | 61.94 on 08/13/25 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 70.51 on 07/30/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 05/20/25 | +31.74% since 03/04/26 | +31.73% since 03/04/26 | ||
| Low | 58.17 on 05/30/25 | 70.64 on 03/05/26 | 71.050 on 03/05/26 | ||
| High | 75.98 on 06/23/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 02/20/25 | +57.62% since 12/04/25 | +57.60% since 12/04/25 | ||
| Low | 54.01 on 04/09/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 75.98 on 06/23/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||