Crude Oil WTI Sep '25 (CLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.60 | 88.94 | 88.875 | ||
| High | 63.55 | 92.69 | 92.675 | ||
| Low | 62.39 | 88.41 | 88.500 | ||
| Latest | 63.21s | 92.54 | 92.550 | ||
| Change | +0.86 | +4.41 | +4.420 | ||
| % Change | +1.38% | +5.00% | +5.02% | ||
| Volume | 18,219 | 217,606 | 9,633 | ||
| 20-Day Average Volume | 254,428 | 170,962 | 8,188 | ||
| Previous Close | 62.35 | 88.13 | 88.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 84.48 | 84.482 | ||
| 20-Day Raw Stochastic | 14.82% | 57.36% | 57.56% | ||
| 20-Day Relative Strength | 45.49 | 62.77 | 62.76 | ||
| Weighted Alpha | -9.99 | +46.87 | +46.85 | ||
| Today's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/25 | -3.53% since 03/17/26 | -3.54% since 03/17/26 | ||
| Low | 62.18 on 08/18/25 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 64.15 on 08/15/25 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/18/25 | +40.62% since 02/24/26 | +40.60% since 02/24/26 | ||
| Low | 61.94 on 08/13/25 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 70.51 on 07/30/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 05/20/25 | +59.12% since 12/24/25 | +59.10% since 12/24/25 | ||
| Low | 58.17 on 05/30/25 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 75.98 on 06/23/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 02/20/25 | +45.89% since 09/24/25 | +45.88% since 09/24/25 | ||
| Low | 54.01 on 04/09/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 75.98 on 06/23/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||