Crude Oil WTI Sep '25 (CLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.60 | 57.45 | 57.500 | ||
| High | 63.55 | 57.94 | 57.925 | ||
| Low | 62.39 | 56.61 | 56.625 | ||
| Latest | 63.21s | 57.36 | 57.350 | ||
| Change | +0.86 | -0.06 | -0.070 | ||
| % Change | +1.38% | -0.10% | -0.12% | ||
| Volume | 18,219 | 30,664 | 1,535 | ||
| 20-Day Average Volume | 254,428 | 19,692 | 1,020 | ||
| Previous Close | 62.35 | 57.42 | 57.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 57.55 | 57.552 | ||
| 20-Day Raw Stochastic | 14.82% | 43.65% | 44.50% | ||
| 20-Day Relative Strength | 45.49 | 46.07 | 46.17 | ||
| Weighted Alpha | -9.99 | -16.31 | -16.24 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/25 | -2.02% since 12/24/25 | -1.97% since 12/24/25 | ||
| Low | 62.18 on 08/18/25 | 56.63 on 01/02/26 | 56.650 on 01/02/26 | ||
| High | 64.15 on 08/15/25 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/18/25 | -2.07% since 12/02/25 | -2.02% since 12/02/25 | ||
| Low | 61.94 on 08/13/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 70.51 on 07/30/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.81% since 05/20/25 | -4.54% since 10/02/25 | -4.49% since 10/02/25 | ||
| Low | 58.17 on 05/30/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 75.98 on 06/23/25 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -10.53% since 02/20/25 | -8.81% since 07/02/25 | -8.76% since 07/02/25 | ||
| Low | 54.01 on 04/09/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 75.98 on 06/23/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||