Crude Oil WTI Sep '25 (CLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.60 | 102.02 | 101.800 | ||
| High | 63.55 | 105.32 | 105.200 | ||
| Low | 62.39 | 101.46 | 101.500 | ||
| Latest | 63.21s | 104.54 | 104.500 | ||
| Change | +0.86 | +3.37 | +3.330 | ||
| % Change | +1.38% | +3.33% | +3.29% | ||
| Volume | 18,219 | 33,436 | 759 | ||
| 20-Day Average Volume | 254,428 | 266,433 | 9,324 | ||
| Previous Close | 62.35 | 101.17 | 101.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 98.56 | 98.560 | ||
| 20-Day Raw Stochastic | 14.82% | 73.64% | 73.97% | ||
| 20-Day Relative Strength | 45.49 | 58.90 | 58.97 | ||
| Weighted Alpha | -9.99 | +86.65 | +86.88 | ||
| Today's Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/25 | +9.18% since 05/08/26 | +9.28% since 05/08/26 | ||
| Low | 62.18 on 08/18/25 | 96.13 on 05/11/26 | 96.150 on 05/11/26 | ||
| High | 64.15 on 08/15/25 | 105.32 on 05/15/26 | 105.200 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/18/25 | +18.21% since 04/15/26 | +18.32% since 04/15/26 | ||
| Low | 61.94 on 08/13/25 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 70.51 on 07/30/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 05/20/25 | +67.04% since 02/13/26 | +67.19% since 02/13/26 | ||
| Low | 58.17 on 05/30/25 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 75.98 on 06/23/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 02/20/25 | +74.71% since 11/14/25 | +74.87% since 11/14/25 | ||
| Low | 54.01 on 04/09/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 75.98 on 06/23/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||