Crude Oil WTI Sep '25 (CLU25)
63.00 +0.65 (+1.04%) 02:25 CT [NYMEX]
63.06 x 8 63.12 x 4
for Wed, Aug 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.60 | 62.00 | 61.950 | ||
| High | 63.00 | 62.72 | 62.725 | ||
| Low | 62.39 | 61.83 | 61.850 | ||
| Last | 63.00 | 62.54 | 62.550 | ||
| Change | +0.65 | +0.77 | +0.775 | ||
| % Change | +1.04% | +1.25% | +1.25% | ||
| Volume | 262 | 12,053 | 741 | ||
| 20-Day Average Volume | 250,871 | 8,507 | 704 | ||
| Previous Close | 62.35 | 61.77 | 61.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.13 | 64.27 | 64.272 | ||
| 20-Day Raw Stochastic | 12.37% | 15.12% | 15.22% | ||
| 20-Day Relative Strength | 44.84% | 45.67% | 45.72% | ||
| Weighted Alpha | -10.41 | -10.59 | -10.56 | ||
| Today's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 08/13/25 | +0.94% since 08/13/25 | +0.96% since 08/13/25 | ||
| Low | 62.18 on 08/18/25 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 64.15 on 08/15/25 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -4.62% since 07/18/25 | -3.88% since 07/18/25 | -3.85% since 07/18/25 | ||
| Low | 61.94 on 08/13/25 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 70.51 on 07/30/25 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +3.47% since 05/20/25 | +3.32% since 05/20/25 | +3.35% since 05/20/25 | ||
| Low | 58.17 on 05/30/25 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 75.98 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -10.83% since 02/20/25 | -10.93% since 02/20/25 | -10.91% since 02/20/25 | ||
| Low | 54.01 on 04/09/25 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 75.98 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||