Crude Oil WTI Sep '25 (CLU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.60 | 63.06 | 63.200 | ||
| High | 63.55 | 64.59 | 64.550 | ||
| Low | 62.39 | 62.31 | 62.325 | ||
| Latest | 63.21s | 63.17 | 63.200 | ||
| Change | +0.86 | -0.12 | -0.090 | ||
| % Change | +1.38% | -0.19% | -0.14% | ||
| Volume | 18,219 | 40,776 | 1,720 | ||
| 20-Day Average Volume | 254,428 | 57,468 | 3,040 | ||
| Previous Close | 62.35 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 61.73 | 61.728 | ||
| 20-Day Raw Stochastic | 14.82% | 61.62% | 61.73% | ||
| 20-Day Relative Strength | 45.49 | 55.74 | 55.75 | ||
| Weighted Alpha | -9.99 | -1.65 | -1.64 | ||
| Today's Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/25 | -3.36% since 01/30/26 | -3.35% since 01/30/26 | ||
| Low | 62.18 on 08/18/25 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 64.15 on 08/15/25 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/18/25 | +10.68% since 01/06/26 | +10.69% since 01/06/26 | ||
| Low | 61.94 on 08/13/25 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 70.51 on 07/30/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 05/20/25 | +6.65% since 11/06/25 | +6.66% since 11/06/25 | ||
| Low | 58.17 on 05/30/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 75.98 on 06/23/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 02/20/25 | +1.91% since 08/06/25 | +1.92% since 08/06/25 | ||
| Low | 54.01 on 04/09/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 75.98 on 06/23/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||