Crude Oil WTI Sep '25 (CLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.60 | 87.48 | 87.475 | ||
| High | 63.55 | 93.50 | 93.500 | ||
| Low | 62.39 | 87.24 | 87.225 | ||
| Latest | 63.21s | 92.19s | 92.190s | ||
| Change | +0.86 | +5.36 | +5.360 | ||
| % Change | +1.38% | +6.17% | +6.17% | ||
| Volume | 18,219 | 254,532 | 7,224 | ||
| 20-Day Average Volume | 254,428 | 55,148 | 1,580 | ||
| Previous Close | 62.35 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 75.70 | 75.705 | ||
| 20-Day Raw Stochastic | 14.82% | 93.97% | 94.12% | ||
| 20-Day Relative Strength | 45.49 | 67.11 | 67.14 | ||
| Weighted Alpha | -9.99 | +57.03 | +57.12 | ||
| Today's Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/25 | +17.41% since 07/16/26 | +17.46% since 07/16/26 | ||
| Low | 62.18 on 08/18/25 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 64.15 on 08/15/25 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/18/25 | +26.70% since 06/23/26 | +26.76% since 06/23/26 | ||
| Low | 61.94 on 08/13/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 70.51 on 07/30/25 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 05/20/25 | +10.28% since 04/23/26 | +10.33% since 04/23/26 | ||
| Low | 58.17 on 05/30/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 75.98 on 06/23/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 02/20/25 | +53.23% since 01/23/26 | +53.30% since 01/23/26 | ||
| Low | 54.01 on 04/09/25 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 75.98 on 06/23/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||