Crude Oil WTI Sep '25 (CLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.60 | 73.05 | 73.075 | ||
| High | 63.55 | 73.20 | 73.175 | ||
| Low | 62.39 | 69.64 | 69.625 | ||
| Latest | 63.21s | 70.20 | 70.225 | ||
| Change | +0.86 | -3.01 | -2.985 | ||
| % Change | +1.38% | -4.11% | -4.08% | ||
| Volume | 18,219 | 86,588 | 3,601 | ||
| 20-Day Average Volume | 254,428 | 46,441 | 1,542 | ||
| Previous Close | 62.35 | 73.21 | 73.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 83.29 | 83.292 | ||
| 20-Day Raw Stochastic | 14.82% | 1.69% | 1.69% | ||
| 20-Day Relative Strength | 45.49 | 33.18 | 33.19 | ||
| Weighted Alpha | -9.99 | +9.32 | +9.34 | ||
| Today's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/25 | -6.88% since 06/16/26 | -6.87% since 06/16/26 | ||
| Low | 62.18 on 08/18/25 | 69.69 on 06/24/26 | 69.700 on 06/24/26 | ||
| High | 64.15 on 08/15/25 | 79.05 on 06/17/26 | 79.200 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/18/25 | -24.71% since 05/22/26 | -24.70% since 05/22/26 | ||
| Low | 61.94 on 08/13/25 | 69.69 on 06/24/26 | 69.700 on 06/24/26 | ||
| High | 70.51 on 07/30/25 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 05/20/25 | -16.46% since 03/24/26 | -16.45% since 03/24/26 | ||
| Low | 58.17 on 05/30/25 | 69.69 on 06/24/26 | 69.700 on 06/24/26 | ||
| High | 75.98 on 06/23/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 02/20/25 | +20.97% since 12/24/25 | +20.99% since 12/24/25 | ||
| Low | 54.01 on 04/09/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 75.98 on 06/23/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||