Crude Oil WTI Sep '24 (CLU24)
74.04s -0.33 (-0.44%) 08/20/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Aug 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 62.74 | 62.750 | ||
| High | 75.03 | 63.97 | 63.950 | ||
| Low | 73.29 | 62.58 | 62.575 | ||
| Last | 74.04s | 63.81 | 63.850 | ||
| Change | -0.33 | +1.16 | +1.200 | ||
| % Change | -0.44% | +1.85% | +1.92% | ||
| Volume | 11,416 | 37,151 | 2,179 | ||
| 20-Day Average Volume | 333,649 | 55,602 | 3,250 | ||
| Previous Close | 74.37 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 65.67 | 65.669 | ||
| 20-Day Raw Stochastic | 27.92% | 21.45% | 21.35% | ||
| 20-Day Relative Strength | 42.80% | 45.88% | 45.89% | ||
| Weighted Alpha | -4.19 | -9.58 | -9.57 | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | -0.17% since 08/07/25 | -0.16% since 08/07/25 | ||
| Low | 73.29 on 08/20/24 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 79.10 on 08/14/24 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | -3.10% since 07/14/25 | -3.09% since 07/14/25 | ||
| Low | 71.67 on 08/05/24 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 80.16 on 08/12/24 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | +3.44% since 05/14/25 | +3.45% since 05/14/25 | ||
| Low | 71.67 on 08/05/24 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 83.58 on 07/05/24 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | -7.91% since 02/14/25 | -7.91% since 02/14/25 | ||
| Low | 71.67 on 08/05/24 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 84.36 on 04/12/24 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||