Crude Oil WTI Sep '24 (CLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 57.45 | 57.500 | ||
| High | 75.03 | 57.94 | 57.925 | ||
| Low | 73.29 | 56.61 | 56.625 | ||
| Latest | 74.04s | 57.29 | 57.325 | ||
| Change | -0.33 | -0.13 | -0.095 | ||
| % Change | -0.44% | -0.23% | -0.17% | ||
| Volume | 11,416 | 31,722 | 1,623 | ||
| 20-Day Average Volume | 333,649 | 19,804 | 1,027 | ||
| Previous Close | 74.37 | 57.42 | 57.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 57.56 | 57.556 | ||
| 20-Day Raw Stochastic | 27.92% | 45.38% | 45.93% | ||
| 20-Day Relative Strength | 42.80 | 46.38 | 46.43 | ||
| Weighted Alpha | -4.19 | -16.12 | -16.09 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | -1.87% since 12/24/25 | -1.84% since 12/24/25 | ||
| Low | 73.29 on 08/20/24 | 56.61 on 01/02/26 | 56.650 on 01/02/26 | ||
| High | 79.10 on 08/14/24 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | -1.92% since 12/02/25 | -1.89% since 12/02/25 | ||
| Low | 71.67 on 08/05/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 80.16 on 08/12/24 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | -4.39% since 10/02/25 | -4.37% since 10/02/25 | ||
| Low | 71.67 on 08/05/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 83.58 on 07/05/24 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | -8.66% since 07/02/25 | -8.64% since 07/02/25 | ||
| Low | 71.67 on 08/05/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 84.36 on 04/12/24 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||