Crude Oil WTI Sep '24 (CLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 102.52 | 102.500 | ||
| High | 75.03 | 103.13 | 103.125 | ||
| Low | 73.29 | 102.12 | 102.225 | ||
| Latest | 74.04s | 102.90 | 102.825 | ||
| Change | -0.33 | -1.48 | -1.555 | ||
| % Change | -0.44% | -1.42% | -1.49% | ||
| Volume | 11,416 | 19,267 | 335 | ||
| 20-Day Average Volume | 333,649 | 35,489 | 1,383 | ||
| Previous Close | 74.37 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 95.97 | 95.974 | ||
| 20-Day Raw Stochastic | 27.92% | 88.86% | 88.53% | ||
| 20-Day Relative Strength | 42.80 | 61.58 | 61.55 | ||
| Weighted Alpha | -4.19 | +91.64 | +91.59 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | +4.43% since 05/12/26 | +4.41% since 05/12/26 | ||
| Low | 73.29 on 08/20/24 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 79.10 on 08/14/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | +28.23% since 04/17/26 | +28.21% since 04/17/26 | ||
| Low | 71.67 on 08/05/24 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 80.16 on 08/12/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | +57.17% since 02/19/26 | +57.14% since 02/19/26 | ||
| Low | 71.67 on 08/05/24 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 83.58 on 07/05/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | +75.43% since 11/19/25 | +75.39% since 11/19/25 | ||
| Low | 71.67 on 08/05/24 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 84.36 on 04/12/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||