Crude Oil WTI Sep '24 (CLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 86.37 | 86.300 | ||
| High | 75.03 | 86.73 | 86.725 | ||
| Low | 73.29 | 86.12 | 86.100 | ||
| Last | 74.04s | 86.53 | 86.575 | ||
| Change | -0.33 | +0.77 | +0.815 | ||
| Percent Change | -0.44% | +0.90% | +0.95% | ||
| Volume | 11,416 | 11,649 | 176 | ||
| 20-Day Average Volume | 333,649 | 68,481 | 1,870 | ||
| Previous | 74.37 | 85.76 | 85.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 82.47 | 82.467 | ||
| 20-Day Raw Stochastic | 27.92% | 91.31% | 91.42% | ||
| 20-Day Relative Strength | 42.80 | 58.43 | 58.44 | ||
| Weighted Alpha | -4.19 | +45.31 | +45.32 | ||
| Today's Opinion | 80% Sell | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 72% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | +4.93% since 08/25/26 | +4.94% since 08/25/26 | ||
| Low | 73.29 on 08/20/24 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 79.10 on 08/14/24 | 86.78 on 08/31/26 | 86.775 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | +6.05% since 07/31/26 | +6.06% since 07/31/26 | ||
| Low | 71.67 on 08/05/24 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 80.16 on 08/12/24 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | +3.06% since 06/01/26 | +3.07% since 06/01/26 | ||
| Low | 71.67 on 08/05/24 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 83.58 on 07/05/24 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | +33.74% since 02/27/26 | +33.74% since 02/27/26 | ||
| Low | 71.67 on 08/05/24 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 84.36 on 04/12/24 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||