Crude Oil WTI Sep '24 (CLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 82.30 | 82.200 | ||
| High | 75.03 | 82.33 | 82.275 | ||
| Low | 73.29 | 81.97 | 82.000 | ||
| Last | 74.04s | 82.20 | 82.200 | ||
| Change | -0.33 | +0.07 | +0.070 | ||
| Percent Change | -0.44% | +0.09% | +0.09% | ||
| Volume | 11,416 | 5,738 | 105 | ||
| 20-Day Average Volume | 333,649 | 158,095 | 4,391 | ||
| Previous | 74.37 | 82.13 | 82.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 82.00 | 81.997 | ||
| 20-Day Raw Stochastic | 27.92% | 41.03% | 40.78% | ||
| 20-Day Relative Strength | 42.80 | 52.51 | 52.48 | ||
| Weighted Alpha | -4.19 | +35.16 | +35.09 | ||
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | +8.39% since 08/04/26 | +8.35% since 08/04/26 | ||
| Low | 73.29 on 08/20/24 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 79.10 on 08/14/24 | 82.39 on 08/10/26 | 82.425 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | +15.12% since 07/10/26 | +15.08% since 07/10/26 | ||
| Low | 71.67 on 08/05/24 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 80.16 on 08/12/24 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | -6.56% since 05/11/26 | -6.60% since 05/11/26 | ||
| Low | 71.67 on 08/05/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 83.58 on 07/05/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | +30.01% since 02/11/26 | +29.97% since 02/11/26 | ||
| Low | 71.67 on 08/05/24 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 84.36 on 04/12/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||