Crude Oil WTI Sep '24 (CLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 98.25 | 99.050 | ||
| High | 75.03 | 99.17 | 99.175 | ||
| Low | 73.29 | 94.42 | 94.375 | ||
| Latest | 74.04s | 95.49 | 95.525 | ||
| Change | -0.33 | +0.03 | +0.065 | ||
| % Change | -0.44% | +0.03% | +0.07% | ||
| Volume | 11,416 | 288,717 | 15,401 | ||
| 20-Day Average Volume | 333,649 | 82,256 | 3,759 | ||
| Previous Close | 74.37 | 95.46 | 95.460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 80.46 | 80.458 | ||
| 20-Day Raw Stochastic | 27.92% | 64.43% | 64.62% | ||
| 20-Day Relative Strength | 42.80 | 71.58 | 71.56 | ||
| Weighted Alpha | -4.19 | +56.50 | +56.43 | ||
| Today's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | +1.32% since 03/12/26 | +1.29% since 03/12/26 | ||
| Low | 73.29 on 08/20/24 | 91.03 on 03/13/26 | 91.175 on 03/13/26 | ||
| High | 79.10 on 08/14/24 | 100.20 on 03/16/26 | 100.275 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | +44.53% since 02/19/26 | +44.49% since 02/19/26 | ||
| Low | 71.67 on 08/05/24 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 80.16 on 08/12/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | +69.98% since 12/19/25 | +69.92% since 12/19/25 | ||
| Low | 71.67 on 08/05/24 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 83.58 on 07/05/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | +55.93% since 09/19/25 | +55.88% since 09/19/25 | ||
| Low | 71.67 on 08/05/24 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 84.36 on 04/12/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||