Crude Oil WTI Sep '24 (CLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 108.77 | 108.975 | ||
| High | 75.03 | 109.24 | 109.225 | ||
| Low | 73.29 | 91.03 | 91.225 | ||
| Latest | 74.04s | 95.41 | 95.475 | ||
| Change | -0.33 | -17.54 | -17.475 | ||
| % Change | -0.44% | -15.53% | -15.47% | ||
| Volume | 11,416 | 649,296 | 19,669 | ||
| 20-Day Average Volume | 333,649 | 403,877 | 15,829 | ||
| Previous Close | 74.37 | 112.95 | 112.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 97.82 | 97.822 | ||
| 20-Day Raw Stochastic | 27.92% | 40.65% | 40.51% | ||
| 20-Day Relative Strength | 42.80 | 55.33 | 55.32 | ||
| Weighted Alpha | -4.19 | +61.36 | +61.32 | ||
| Today's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | -5.61% since 03/31/26 | -5.63% since 03/31/26 | ||
| Low | 73.29 on 08/20/24 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 79.10 on 08/14/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | +9.34% since 03/06/26 | +9.32% since 03/06/26 | ||
| Low | 71.67 on 08/05/24 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 80.16 on 08/12/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | +66.48% since 01/08/26 | +66.45% since 01/08/26 | ||
| Low | 71.67 on 08/05/24 | 57.35 on 01/09/26 | 58.100 on 01/12/26 | ||
| High | 83.58 on 07/05/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | +56.10% since 10/08/25 | +56.08% since 10/08/25 | ||
| Low | 71.67 on 08/05/24 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 84.36 on 04/12/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||