Crude Oil WTI Sep '24 (CLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 70.01 | 70.075 | ||
| High | 75.03 | 70.20 | 70.175 | ||
| Low | 73.29 | 69.17 | 69.200 | ||
| Latest | 74.04s | 69.33 | 69.350 | ||
| Change | -0.33 | -0.17 | -0.150 | ||
| % Change | -0.44% | -0.24% | -0.22% | ||
| Volume | 11,416 | 15,962 | 403 | ||
| 20-Day Average Volume | 333,649 | 63,014 | 2,061 | ||
| Previous Close | 74.37 | 69.50 | 69.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 78.96 | 78.955 | ||
| 20-Day Raw Stochastic | 27.92% | 3.18% | 3.13% | ||
| 20-Day Relative Strength | 42.80 | 34.76 | 34.77 | ||
| Weighted Alpha | -4.19 | +6.86 | +6.88 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | -1.42% since 06/24/26 | -1.41% since 06/24/26 | ||
| Low | 73.29 on 08/20/24 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 79.10 on 08/14/24 | 72.50 on 06/25/26 | 72.500 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | -22.24% since 06/01/26 | -22.23% since 06/01/26 | ||
| Low | 71.67 on 08/05/24 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 80.16 on 08/12/24 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | -12.83% since 04/01/26 | -12.82% since 04/01/26 | ||
| Low | 71.67 on 08/05/24 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 83.58 on 07/05/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | +21.56% since 12/31/25 | +21.58% since 12/31/25 | ||
| Low | 71.67 on 08/05/24 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 84.36 on 04/12/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||