Crude Oil WTI Sep '24 (CLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 58.42 | 58.375 | ||
| High | 75.03 | 58.67 | 58.650 | ||
| Low | 73.29 | 58.07 | 58.100 | ||
| Latest | 74.04s | 58.63 | 58.650 | ||
| Change | -0.33 | +0.38 | +0.400 | ||
| % Change | -0.44% | +0.65% | +0.69% | ||
| Volume | 11,416 | 8,593 | 428 | ||
| 20-Day Average Volume | 333,649 | 33,011 | 1,810 | ||
| Previous Close | 74.37 | 58.25 | 58.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 59.02 | 59.015 | ||
| 20-Day Raw Stochastic | 27.92% | 38.52% | 38.46% | ||
| 20-Day Relative Strength | 42.80 | 46.65 | 46.61 | ||
| Weighted Alpha | -4.19 | -13.53 | -13.56 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | -0.58% since 12/03/25 | -0.59% since 12/03/25 | ||
| Low | 73.29 on 08/20/24 | 58.07 on 12/10/25 | 58.100 on 12/10/25 | ||
| High | 79.10 on 08/14/24 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | -2.37% since 11/10/25 | -2.38% since 11/10/25 | ||
| Low | 71.67 on 08/05/24 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 80.16 on 08/12/24 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | -6.86% since 09/10/25 | -6.88% since 09/10/25 | ||
| Low | 71.67 on 08/05/24 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 83.58 on 07/05/24 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | -4.54% since 06/10/25 | -4.56% since 06/10/25 | ||
| Low | 71.67 on 08/05/24 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 84.36 on 04/12/24 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||