Crude Oil WTI Sep '24 (CLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 82.44 | 82.425 | ||
| High | 75.03 | 85.03 | 85.000 | ||
| Low | 73.29 | 81.39 | 81.375 | ||
| Latest | 74.04s | 84.30 | 84.275 | ||
| Change | -0.33 | +1.82 | +1.795 | ||
| % Change | -0.44% | +2.21% | +2.18% | ||
| Volume | 11,416 | 130,189 | 3,201 | ||
| 20-Day Average Volume | 333,649 | 33,086 | 960 | ||
| Previous Close | 74.37 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 73.90 | 73.901 | ||
| 20-Day Raw Stochastic | 27.92% | 97.10% | 97.62% | ||
| 20-Day Relative Strength | 42.80 | 59.63 | 59.71 | ||
| Weighted Alpha | -4.19 | +40.23 | +40.38 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | +7.41% since 07/14/26 | +7.49% since 07/14/26 | ||
| Low | 73.29 on 08/20/24 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 79.10 on 08/14/24 | 85.03 on 07/21/26 | 85.000 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | +12.51% since 06/18/26 | +12.60% since 06/18/26 | ||
| Low | 71.67 on 08/05/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 80.16 on 08/12/24 | 85.03 on 07/21/26 | 85.000 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | +5.60% since 04/21/26 | +5.68% since 04/21/26 | ||
| Low | 71.67 on 08/05/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 83.58 on 07/05/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | +41.49% since 01/21/26 | +41.60% since 01/21/26 | ||
| Low | 71.67 on 08/05/24 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 84.36 on 04/12/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||