Crude Oil WTI Sep '24 (CLU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU24 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.34 | 62.32 | 62.150 | ||
| High | 75.03 | 62.46 | 62.475 | ||
| Low | 73.29 | 61.56 | 61.575 | ||
| Latest | 74.04s | 61.95 | 61.925 | ||
| Change | -0.33 | -0.19 | -0.215 | ||
| % Change | -0.44% | -0.31% | -0.35% | ||
| Volume | 11,416 | 9,690 | 385 | ||
| 20-Day Average Volume | 333,649 | 45,597 | 2,406 | ||
| Previous Close | 74.37 | 62.14 | 62.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 60.62 | 60.615 | ||
| 20-Day Raw Stochastic | 27.92% | 58.60% | 57.91% | ||
| 20-Day Relative Strength | 42.80 | 55.05 | 54.88 | ||
| Weighted Alpha | -4.19 | -3.90 | -4.05 | ||
| Today's Opinion | 80% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 08/13/24 | -0.64% since 01/27/26 | -0.75% since 01/27/26 | ||
| Low | 73.29 on 08/20/24 | 61.41 on 02/02/26 | 61.425 on 02/02/26 | ||
| High | 79.10 on 08/14/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 07/19/24 | +8.53% since 01/02/26 | +8.41% since 01/02/26 | ||
| Low | 71.67 on 08/05/24 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 80.16 on 08/12/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 05/20/24 | +2.75% since 11/03/25 | +2.64% since 11/03/25 | ||
| Low | 71.67 on 08/05/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 83.58 on 07/05/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 02/20/24 | -2.50% since 08/01/25 | -2.60% since 08/01/25 | ||
| Low | 71.67 on 08/05/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 84.36 on 04/12/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||