Crude Oil WTI Sep '23 (CLU23)
80.35s -0.37 (-0.46%) 08/22/23 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Aug 22nd, 2023
Results
download Want to compare other data? Select FieldsSymbol | CLU23 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 80.80 | 66.18 | 66.175 | ||
High | 81.04 | 66.49 | 66.475 | ||
Low | 80.10 | 66.05 | 66.075 | ||
Last | 80.35s | 66.21 | 66.225 | ||
Change | -0.37 | +0.18 | +0.195 | ||
% Change | -0.46% | +0.27% | +0.30% | ||
Volume | 15,125 | 4,971 | 251 | ||
20-Day Average Volume | 301,460 | 17,892 | 1,090 | ||
Previous Close | 80.72 | 66.03 | 66.030 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 81.37 | 65.69 | 65.695 | ||
20-Day Raw Stochastic | 28.39% | 60.04% | 60.00% | ||
20-Day Relative Strength | 54.29% | 53.33% | 53.36% | ||
Weighted Alpha | +1.80 | -5.60 | -5.58 | ||
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 08/15/23 | +0.14% since 07/18/25 | +0.15% since 07/18/25 | ||
Low | 78.95 on 08/17/23 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
High | 82.47 on 08/21/23 | 66.49 on 07/25/25 | 66.475 on 07/25/25 | ||
1-Month | |||||
%Chg | +4.26% since 07/21/23 | +4.22% since 06/25/25 | +4.24% since 06/25/25 | ||
Low | 76.44 on 07/24/23 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
High | 84.89 on 08/10/23 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
3-Month | |||||
%Chg | +12.10% since 05/22/23 | +7.93% since 04/25/25 | +7.95% since 04/25/25 | ||
Low | 66.98 on 06/12/23 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
High | 84.89 on 08/10/23 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | +8.99% since 02/22/23 | -6.81% since 01/24/25 | -6.79% since 01/24/25 | ||
Low | 64.21 on 05/04/23 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 84.89 on 08/10/23 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |