Crude Oil WTI Sep '23 (CLU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU23 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.80 | 105.30 | 105.375 | ||
| High | 81.04 | 106.67 | 106.625 | ||
| Low | 80.10 | 99.30 | 99.300 | ||
| Latest | 80.35s | 101.99 | 101.975 | ||
| Change | -0.37 | -3.08 | -3.095 | ||
| % Change | -0.46% | -2.93% | -2.95% | ||
| Volume | 15,125 | 265,080 | 10,643 | ||
| 20-Day Average Volume | 301,460 | 177,158 | 5,890 | ||
| Previous Close | 80.72 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 93.91 | 93.917 | ||
| 20-Day Raw Stochastic | 28.39% | 70.80% | 71.03% | ||
| 20-Day Relative Strength | 54.29 | 59.44 | 59.50 | ||
| Weighted Alpha | +1.80 | +89.16 | +89.32 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/15/23 | +7.62% since 04/24/26 | +7.68% since 04/24/26 | ||
| Low | 78.95 on 08/17/23 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 82.47 on 08/21/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 07/21/23 | +11.78% since 04/01/26 | +11.85% since 04/01/26 | ||
| Low | 76.44 on 07/24/23 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 84.89 on 08/10/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/22/23 | +58.91% since 01/30/26 | +59.00% since 01/30/26 | ||
| Low | 66.98 on 06/12/23 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 84.89 on 08/10/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/22/23 | +69.20% since 10/31/25 | +69.30% since 10/31/25 | ||
| Low | 64.21 on 05/04/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 84.89 on 08/10/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||