Crude Oil WTI Sep '23 (CLU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU23 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.80 | 90.67 | 90.675 | ||
| High | 81.04 | 92.30 | 92.250 | ||
| Low | 80.10 | 88.95 | 89.000 | ||
| Last | 80.35s | 90.46 | 90.400 | ||
| Change | -0.37 | +0.24 | +0.180 | ||
| Percent Change | -0.46% | +0.27% | +0.20% | ||
| Volume | 15,125 | 107,876 | 2,402 | ||
| 20-Day Average Volume | 301,460 | 80,986 | 2,167 | ||
| Previous | 80.72 | 90.22 | 90.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 83.45 | 83.450 | ||
| 20-Day Raw Stochastic | 28.39% | 87.04% | 87.57% | ||
| 20-Day Relative Strength | 54.29 | 62.26 | 62.34 | ||
| Weighted Alpha | +1.80 | +53.22 | +53.31 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/15/23 | +9.28% since 08/26/26 | +9.33% since 08/26/26 | ||
| Low | 78.95 on 08/17/23 | 80.65 on 08/27/26 | 80.675 on 08/27/26 | ||
| High | 82.47 on 08/21/23 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 07/21/23 | +10.27% since 07/31/26 | +10.32% since 07/31/26 | ||
| Low | 76.44 on 07/24/23 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 84.89 on 08/10/23 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/22/23 | +6.15% since 06/02/26 | +6.20% since 06/02/26 | ||
| Low | 66.98 on 06/12/23 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 84.89 on 08/10/23 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/22/23 | +35.78% since 03/02/26 | +35.84% since 03/02/26 | ||
| Low | 64.21 on 05/04/23 | 66.00 on 03/04/26 | 66.900 on 03/03/26 | ||
| High | 84.89 on 08/10/23 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||