Crude Oil WTI Sep '23 (CLU23)
80.35s -0.37 (-0.46%) 08/22/23 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Aug 22nd, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLU23 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.80 | 64.70 | 64.725 | ||
| High | 81.04 | 64.87 | 64.750 | ||
| Low | 80.10 | 63.14 | 63.150 | ||
| Last | 80.35s | 63.36 | 63.375 | ||
| Change | -0.37 | -1.44 | -1.425 | ||
| % Change | -0.46% | -2.22% | -2.20% | ||
| Volume | 15,125 | 41,403 | 3,002 | ||
| 20-Day Average Volume | 301,460 | 17,434 | 1,258 | ||
| Previous Close | 80.72 | 64.80 | 64.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 63.86 | 63.865 | ||
| 20-Day Raw Stochastic | 28.39% | 25.53% | 25.47% | ||
| 20-Day Relative Strength | 54.29% | 48.38% | 48.38% | ||
| Weighted Alpha | +1.80 | -7.83 | -7.83 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/15/23 | +2.56% since 08/19/25 | +2.56% since 08/19/25 | ||
| Low | 78.95 on 08/17/23 | 61.83 on 08/20/25 | 61.850 on 08/20/25 | ||
| High | 82.47 on 08/21/23 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 07/21/23 | -1.54% since 07/25/25 | -1.54% since 07/25/25 | ||
| Low | 76.44 on 07/24/23 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 84.89 on 08/10/23 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/22/23 | +5.64% since 05/23/25 | +5.64% since 05/23/25 | ||
| Low | 66.98 on 06/12/23 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 84.89 on 08/10/23 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/22/23 | -4.42% since 02/26/25 | -4.42% since 02/26/25 | ||
| Low | 64.21 on 05/04/23 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 84.89 on 08/10/23 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||