Crude Oil WTI Sep '23 (CLU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.80 | 83.50 | 83.425 | ||
| High | 81.04 | 84.35 | 84.350 | ||
| Low | 80.10 | 82.35 | 82.425 | ||
| Last | 80.35s | 82.59 | 82.525 | ||
| Change | -0.37 | -0.61 | -0.675 | ||
| Percent Change | -0.46% | -0.73% | -0.81% | ||
| Volume | 15,125 | 120,630 | 3,138 | ||
| 20-Day Average Volume | 301,460 | 170,234 | 4,694 | ||
| Previous | 80.72 | 83.20 | 83.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 82.24 | 82.243 | ||
| 20-Day Raw Stochastic | 28.39% | 44.87% | 45.06% | ||
| 20-Day Relative Strength | 54.29 | 53.20 | 53.27 | ||
| Weighted Alpha | +1.80 | +36.81 | +36.94 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/15/23 | +10.17% since 08/05/26 | +10.24% since 08/05/26 | ||
| Low | 78.95 on 08/17/23 | 74.58 on 08/06/26 | 74.450 on 08/06/26 | ||
| High | 82.47 on 08/21/23 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 07/21/23 | +16.16% since 07/10/26 | +16.24% since 07/10/26 | ||
| Low | 76.44 on 07/24/23 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 84.89 on 08/10/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/22/23 | -8.77% since 05/12/26 | -8.71% since 05/12/26 | ||
| Low | 66.98 on 06/12/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 84.89 on 08/10/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/22/23 | +34.77% since 02/12/26 | +34.86% since 02/12/26 | ||
| Low | 64.21 on 05/04/23 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 84.89 on 08/10/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||