Crude Oil WTI Sep '23 (CLU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU23 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.80 | 57.93 | 57.900 | ||
| High | 81.04 | 58.55 | 58.575 | ||
| Low | 80.10 | 57.20 | 57.200 | ||
| Latest | 80.35s | 57.42s | 57.420s | ||
| Change | -0.37 | -0.53 | -0.530 | ||
| % Change | -0.46% | -0.91% | -0.91% | ||
| Volume | 15,125 | 28,060 | 1,539 | ||
| 20-Day Average Volume | 301,460 | 18,375 | 953 | ||
| Previous Close | 80.72 | 57.95 | 57.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 57.63 | 57.625 | ||
| 20-Day Raw Stochastic | 28.39% | 48.46% | 48.71% | ||
| 20-Day Relative Strength | 54.29 | 46.95 | 46.95 | ||
| Weighted Alpha | +1.80 | -15.80 | -15.80 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/15/23 | -1.64% since 12/23/25 | -1.64% since 12/23/25 | ||
| Low | 78.95 on 08/17/23 | 56.66 on 12/26/25 | 56.675 on 12/26/25 | ||
| High | 82.47 on 08/21/23 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 07/21/23 | -1.49% since 11/28/25 | -1.49% since 11/28/25 | ||
| Low | 76.44 on 07/24/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 84.89 on 08/10/23 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/22/23 | -6.60% since 09/30/25 | -6.60% since 09/30/25 | ||
| Low | 66.98 on 06/12/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 84.89 on 08/10/23 | 61.89 on 10/01/25 | 61.525 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/22/23 | -6.41% since 06/30/25 | -6.41% since 06/30/25 | ||
| Low | 64.21 on 05/04/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 84.89 on 08/10/23 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||