Crude Oil WTI Sep '23 (CLU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU23 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.80 | 60.23 | 60.225 | ||
| High | 81.04 | 60.30 | 60.300 | ||
| Low | 80.10 | 58.68 | 58.700 | ||
| Latest | 80.35s | 58.82 | 58.775 | ||
| Change | -0.37 | -1.26 | -1.305 | ||
| % Change | -0.46% | -2.10% | -2.17% | ||
| Volume | 15,125 | 34,368 | 1,512 | ||
| 20-Day Average Volume | 301,460 | 31,406 | 1,715 | ||
| Previous Close | 80.72 | 60.08 | 60.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 59.22 | 59.223 | ||
| 20-Day Raw Stochastic | 28.39% | 43.52% | 42.51% | ||
| 20-Day Relative Strength | 54.29 | 47.34 | 47.32 | ||
| Weighted Alpha | +1.80 | -12.98 | -12.99 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | Hold | Hold | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/15/23 | -0.74% since 12/01/25 | -0.75% since 12/01/25 | ||
| Low | 78.95 on 08/17/23 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 82.47 on 08/21/23 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 07/21/23 | -1.24% since 11/07/25 | -1.25% since 11/07/25 | ||
| Low | 76.44 on 07/24/23 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 84.89 on 08/10/23 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/22/23 | -4.28% since 09/08/25 | -4.28% since 09/08/25 | ||
| Low | 66.98 on 06/12/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 84.89 on 08/10/23 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/22/23 | -3.82% since 06/06/25 | -3.83% since 06/06/25 | ||
| Low | 64.21 on 05/04/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 84.89 on 08/10/23 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||