Crude Oil WTI Sep '23 (CLU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.80 | 87.48 | 87.475 | ||
| High | 81.04 | 92.83 | 92.800 | ||
| Low | 80.10 | 87.24 | 87.225 | ||
| Latest | 80.35s | 91.95 | 91.975 | ||
| Change | -0.37 | +5.12 | +5.145 | ||
| % Change | -0.46% | +5.90% | +5.93% | ||
| Volume | 15,125 | 198,710 | 5,659 | ||
| 20-Day Average Volume | 301,460 | 52,155 | 1,496 | ||
| Previous Close | 80.72 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 75.70 | 75.701 | ||
| 20-Day Raw Stochastic | 28.39% | 96.23% | 96.40% | ||
| 20-Day Relative Strength | 54.29 | 67.07 | 67.08 | ||
| Weighted Alpha | +1.80 | +56.92 | +56.95 | ||
| Today's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/15/23 | +17.35% since 07/16/26 | +17.37% since 07/16/26 | ||
| Low | 78.95 on 08/17/23 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 82.47 on 08/21/23 | 92.83 on 07/23/26 | 92.800 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 07/21/23 | +26.63% since 06/23/26 | +26.65% since 06/23/26 | ||
| Low | 76.44 on 07/24/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 84.89 on 08/10/23 | 92.83 on 07/23/26 | 92.800 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/22/23 | +10.22% since 04/23/26 | +10.24% since 04/23/26 | ||
| Low | 66.98 on 06/12/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 84.89 on 08/10/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/22/23 | +53.15% since 01/23/26 | +53.18% since 01/23/26 | ||
| Low | 64.21 on 05/04/23 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 84.89 on 08/10/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||