Crude Oil WTI Sep '23 (CLU23)
80.35s -0.37 (-0.46%) 08/22/23 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Aug 22nd, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLU23 | CYN25 | QMN25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.80 | 76.72 | 76.400 | ||
| High | 81.04 | 77.95 | 77.150 | ||
| Low | 80.10 | 72.23 | 72.300 | ||
| Last | 80.35s | 72.36 | 72.375 | ||
| Change | -0.37 | -0.62 | -0.605 | ||
| % Change | -0.46% | -0.85% | -0.83% | ||
| Volume | 15,125 | 64,854 | 3,009 | ||
| 20-Day Average Volume | 301,460 | 70,962 | 4,732 | ||
| Previous Close | 80.72 | 72.98 | 72.980 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 64.07 | 64.074 | ||
| 20-Day Raw Stochastic | 28.39% | 69.23% | 70.49% | ||
| 20-Day Relative Strength | 54.29% | 69.38% | 69.46% | ||
| Weighted Alpha | +1.80 | +2.57 | +2.62 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/15/23 | +10.81% since 06/09/25 | +10.85% since 06/09/25 | ||
| Low | 78.95 on 08/17/23 | 64.57 on 06/10/25 | 64.600 on 06/10/25 | ||
| High | 82.47 on 08/21/23 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 07/21/23 | +16.75% since 05/16/25 | +16.79% since 05/16/25 | ||
| Low | 76.44 on 07/24/23 | 59.75 on 05/30/25 | 59.775 on 05/30/25 | ||
| High | 84.89 on 08/10/23 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/22/23 | +9.49% since 03/14/25 | +9.53% since 03/14/25 | ||
| Low | 66.98 on 06/12/23 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 84.89 on 08/10/23 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/22/23 | +4.99% since 12/16/24 | +5.03% since 12/16/24 | ||
| Low | 64.21 on 05/04/23 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 84.89 on 08/10/23 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||