Crude Oil WTI Sep '23 (CLU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU23 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.80 | 68.51 | 68.175 | ||
| High | 81.04 | 69.26 | 69.250 | ||
| Low | 80.10 | 68.14 | 68.125 | ||
| Latest | 80.35s | 68.41 | 68.375 | ||
| Change | -0.37 | -0.28 | -0.315 | ||
| % Change | -0.46% | -0.41% | -0.46% | ||
| Volume | 15,125 | 24,445 | 772 | ||
| 20-Day Average Volume | 301,460 | 69,185 | 2,287 | ||
| Previous Close | 80.72 | 68.69 | 68.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 76.64 | 76.635 | ||
| 20-Day Raw Stochastic | 28.39% | 5.18% | 5.26% | ||
| 20-Day Relative Strength | 54.29 | 34.01 | 34.01 | ||
| Weighted Alpha | +1.80 | +3.35 | +3.34 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/15/23 | -1.23% since 06/26/26 | -1.24% since 06/26/26 | ||
| Low | 78.95 on 08/17/23 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 82.47 on 08/21/23 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 07/21/23 | -26.24% since 06/03/26 | -26.25% since 06/03/26 | ||
| Low | 76.44 on 07/24/23 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 84.89 on 08/10/23 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/22/23 | -17.13% since 04/02/26 | -17.13% since 04/02/26 | ||
| Low | 66.98 on 06/12/23 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 84.89 on 08/10/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/22/23 | +19.84% since 01/02/26 | +19.83% since 01/02/26 | ||
| Low | 64.21 on 05/04/23 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 84.89 on 08/10/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||