Crude Oil WTI Sep '20 (CLU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU20 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 42.74 | 92.81 | 92.900 | ||
| High | 42.79 | 93.56 | 93.550 | ||
| Low | 41.50 | 92.04 | 92.025 | ||
| Latest | 42.58s | 92.43 | 92.450 | ||
| Change | -0.35 | -0.61 | -0.590 | ||
| % Change | -0.82% | -0.66% | -0.63% | ||
| Volume | 17,963 | 27,205 | 520 | ||
| 20-Day Average Volume | 320,379 | 161,286 | 5,444 | ||
| Previous Close | 42.93 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.76 | 95.29 | 95.286 | ||
| 20-Day Raw Stochastic | 80.42% | 31.97% | 31.88% | ||
| 20-Day Relative Strength | 57.75 | 50.23 | 50.24 | ||
| Weighted Alpha | -13.59 | +60.43 | +60.44 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 08/13/20 | +5.73% since 05/29/26 | +5.74% since 05/29/26 | ||
| Low | 41.50 on 08/20/20 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 43.03 on 08/19/20 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 07/20/20 | -5.81% since 05/05/26 | -5.81% since 05/05/26 | ||
| Low | 38.72 on 07/30/20 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 43.52 on 08/05/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +23.85% since 05/20/20 | +26.22% since 03/05/26 | +26.23% since 03/05/26 | ||
| Low | 31.88 on 05/22/20 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 43.52 on 08/05/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -20.87% since 02/20/20 | +55.74% since 12/05/25 | +55.75% since 12/05/25 | ||
| Low | 21.99 on 04/22/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 53.58 on 02/21/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||