Crude Oil WTI Sep '20 (CLU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU20 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 42.74 | 96.70 | 95.675 | ||
| High | 42.79 | 97.84 | 97.825 | ||
| Low | 41.50 | 95.54 | 95.575 | ||
| Latest | 42.58s | 97.14 | 97.100 | ||
| Change | -0.35 | +1.29 | +1.250 | ||
| % Change | -0.82% | +1.35% | +1.30% | ||
| Volume | 17,963 | 65,324 | 1,711 | ||
| 20-Day Average Volume | 320,379 | 105,667 | 3,591 | ||
| Previous Close | 42.93 | 95.85 | 95.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.76 | 92.18 | 92.178 | ||
| 20-Day Raw Stochastic | 80.42% | 82.24% | 82.39% | ||
| 20-Day Relative Strength | 57.75 | 58.95 | 58.93 | ||
| Weighted Alpha | -13.59 | +73.08 | +73.00 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 08/13/20 | +17.76% since 04/17/26 | +17.72% since 04/17/26 | ||
| Low | 41.50 on 08/20/20 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 43.03 on 08/19/20 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 07/20/20 | +8.37% since 03/24/26 | +8.33% since 03/24/26 | ||
| Low | 38.72 on 07/30/20 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 43.52 on 08/05/20 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +23.85% since 05/20/20 | +61.08% since 01/23/26 | +61.02% since 01/23/26 | ||
| Low | 31.88 on 05/22/20 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 43.52 on 08/05/20 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.87% since 02/20/20 | +62.02% since 10/24/25 | +61.96% since 10/24/25 | ||
| Low | 21.99 on 04/22/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 53.58 on 02/21/20 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||