Crude Oil WTI Sep '20 (CLU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU20 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 42.74 | 101.03 | 101.125 | ||
| High | 42.79 | 102.36 | 102.300 | ||
| Low | 41.50 | 99.62 | 99.625 | ||
| Latest | 42.58s | 100.51 | 100.525 | ||
| Change | -0.35 | -0.51 | -0.495 | ||
| % Change | -0.82% | -0.50% | -0.49% | ||
| Volume | 17,963 | 56,558 | 1,593 | ||
| 20-Day Average Volume | 320,379 | 276,512 | 9,714 | ||
| Previous Close | 42.93 | 101.02 | 101.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.76 | 97.46 | 97.458 | ||
| 20-Day Raw Stochastic | 80.42% | 68.33% | 68.36% | ||
| 20-Day Relative Strength | 57.75 | 56.38 | 56.38 | ||
| Weighted Alpha | -13.59 | +78.53 | +78.53 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 08/13/20 | +6.32% since 05/07/26 | +6.32% since 05/07/26 | ||
| Low | 41.50 on 08/20/20 | 93.78 on 05/08/26 | 93.850 on 05/08/26 | ||
| High | 43.03 on 08/19/20 | 103.68 on 05/13/26 | 103.675 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 07/20/20 | +14.30% since 04/14/26 | +14.30% since 04/14/26 | ||
| Low | 38.72 on 07/30/20 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 43.52 on 08/05/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +23.85% since 05/20/20 | +61.62% since 02/13/26 | +61.62% since 02/13/26 | ||
| Low | 31.88 on 05/22/20 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 43.52 on 08/05/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -20.87% since 02/20/20 | +69.04% since 11/14/25 | +69.04% since 11/14/25 | ||
| Low | 21.99 on 04/22/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 53.58 on 02/21/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||