Crude Oil WTI Sep '19 (CLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU19 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.10 | 96.67 | 96.850 | ||
| High | 56.60 | 97.19 | 97.150 | ||
| Low | 55.28 | 96.25 | 96.275 | ||
| Latest | 56.34s | 97.10 | 97.050 | ||
| Change | +0.13 | +0.73 | +0.680 | ||
| % Change | +0.23% | +0.76% | +0.71% | ||
| Volume | 29,321 | 9,355 | 191 | ||
| 20-Day Average Volume | 603,596 | 129,520 | 4,311 | ||
| Previous Close | 56.21 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 92.19 | 92.193 | ||
| 20-Day Raw Stochastic | 70.12% | 80.94% | 81.26% | ||
| 20-Day Relative Strength | 50.55 | 58.47 | 58.48 | ||
| Weighted Alpha | -12.13 | +77.56 | +77.58 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/19 | +8.14% since 04/21/26 | +8.15% since 04/21/26 | ||
| Low | 53.77 on 08/15/19 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 56.85 on 08/14/19 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/19/19 | +2.95% since 03/27/26 | +2.96% since 03/27/26 | ||
| Low | 50.52 on 08/07/19 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 58.82 on 07/31/19 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/20/19 | +55.68% since 01/28/26 | +55.68% since 01/28/26 | ||
| Low | 50.52 on 08/07/19 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 63.77 on 05/21/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/19 | +62.73% since 10/28/25 | +62.74% since 10/28/25 | ||
| Low | 50.52 on 08/07/19 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 65.92 on 04/25/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||