Crude Oil WTI Sep '19 (CLU19)
56.34s +0.13 (+0.23%) 08/20/19 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Aug 20th, 2019
Results
download Want to compare other data? Select Fields| Symbol | CLU19 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.10 | 65.62 | 65.550 | ||
| High | 56.60 | 65.75 | 65.675 | ||
| Low | 55.28 | 65.35 | 65.350 | ||
| Last | 56.34s | 65.36 | 65.375 | ||
| Change | +0.13 | -0.23 | -0.215 | ||
| % Change | +0.23% | -0.35% | -0.33% | ||
| Volume | 29,321 | 2,566 | 122 | ||
| 20-Day Average Volume | 603,596 | 25,970 | 1,787 | ||
| Previous Close | 56.21 | 65.59 | 65.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 63.41 | 63.409 | ||
| 20-Day Raw Stochastic | 70.12% | 88.58% | 87.37% | ||
| 20-Day Relative Strength | 50.55% | 54.47% | 54.37% | ||
| Weighted Alpha | -12.13 | +0.06 | 0.00 | ||
| Today's Opinion | Hold | 64% Buy | 64% Buy | ||
| Previous Opinion | Hold | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/19 | +3.53% since 08/26/25 | +3.48% since 08/26/25 | ||
| Low | 53.77 on 08/15/19 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 56.85 on 08/14/19 | 66.02 on 09/02/25 | 66.050 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/19/19 | -1.09% since 08/01/25 | -1.13% since 08/01/25 | ||
| Low | 50.52 on 08/07/19 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 58.82 on 07/31/19 | 66.55 on 08/04/25 | 66.550 on 08/04/25 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/20/19 | +7.05% since 06/03/25 | +7.00% since 06/03/25 | ||
| Low | 50.52 on 08/07/19 | 59.99 on 06/04/25 | 60.350 on 06/04/25 | ||
| High | 63.77 on 05/21/19 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/19 | -0.79% since 03/03/25 | -0.83% since 03/03/25 | ||
| Low | 50.52 on 08/07/19 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 65.92 on 04/25/19 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||