Crude Oil WTI Sep '19 (CLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU19 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.10 | 112.60 | 112.850 | ||
| High | 56.60 | 117.66 | 117.625 | ||
| Low | 55.28 | 111.27 | 111.300 | ||
| Latest | 56.34s | 113.62 | 113.475 | ||
| Change | +0.13 | +1.21 | +1.065 | ||
| % Change | +0.23% | +1.08% | +0.95% | ||
| Volume | 29,321 | 506,384 | 13,955 | ||
| 20-Day Average Volume | 603,596 | 371,787 | 14,945 | ||
| Previous Close | 56.21 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 97.26 | 97.258 | ||
| 20-Day Raw Stochastic | 70.12% | 94.21% | 94.35% | ||
| 20-Day Relative Strength | 50.55 | 72.86 | 72.87 | ||
| Weighted Alpha | -12.13 | +110.11 | +110.16 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/19 | +12.00% since 03/30/26 | +12.02% since 03/30/26 | ||
| Low | 53.77 on 08/15/19 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 56.85 on 08/14/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/19/19 | +31.66% since 03/06/26 | +31.68% since 03/06/26 | ||
| Low | 50.52 on 08/07/19 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 58.82 on 07/31/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/20/19 | +106.58% since 01/07/26 | +106.62% since 01/07/26 | ||
| Low | 50.52 on 08/07/19 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 63.77 on 05/21/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/19 | +89.62% since 10/07/25 | +89.65% since 10/07/25 | ||
| Low | 50.52 on 08/07/19 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 65.92 on 04/25/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||