Crude Oil WTI Sep '19 (CLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU19 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.10 | 84.50 | 84.500 | ||
| High | 56.60 | 85.83 | 85.800 | ||
| Low | 55.28 | 83.44 | 83.450 | ||
| Last | 56.34s | 84.10 | 84.075 | ||
| Change | +0.13 | +0.04 | +0.015 | ||
| Percent Change | +0.23% | +0.05% | +0.02% | ||
| Volume | 29,321 | 130,764 | 3,317 | ||
| 20-Day Average Volume | 603,596 | 25,300 | 825 | ||
| Previous | 56.21 | 84.06 | 84.060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 80.64 | 80.638 | ||
| 20-Day Raw Stochastic | 70.12% | 74.25% | 74.37% | ||
| 20-Day Relative Strength | 50.55 | 57.28 | 57.27 | ||
| Weighted Alpha | -12.13 | +39.29 | +39.27 | ||
| Today's Opinion | Hold | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | Hold | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/19 | +2.48% since 08/12/26 | +2.47% since 08/12/26 | ||
| Low | 53.77 on 08/15/19 | 79.32 on 08/13/26 | 79.300 on 08/13/26 | ||
| High | 56.85 on 08/14/19 | 85.83 on 08/19/26 | 85.800 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/19/19 | +4.82% since 07/17/26 | +4.80% since 07/17/26 | ||
| Low | 50.52 on 08/07/19 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 58.82 on 07/31/19 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/20/19 | -6.84% since 05/19/26 | -6.85% since 05/19/26 | ||
| Low | 50.52 on 08/07/19 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 63.77 on 05/21/19 | 90.61 on 05/20/26 | 89.300 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/19 | +31.78% since 02/19/26 | +31.77% since 02/19/26 | ||
| Low | 50.52 on 08/07/19 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 65.92 on 04/25/19 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||