Crude Oil WTI Sep '19 (CLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU19 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.10 | 84.72 | 84.625 | ||
| High | 56.60 | 85.95 | 85.925 | ||
| Low | 55.28 | 82.92 | 82.975 | ||
| Latest | 56.34s | 83.83 | 83.825 | ||
| Change | +0.13 | -0.63 | -0.635 | ||
| % Change | +0.23% | -0.75% | -0.75% | ||
| Volume | 29,321 | 160,741 | 4,300 | ||
| 20-Day Average Volume | 603,596 | 103,524 | 2,929 | ||
| Previous Close | 56.21 | 84.46 | 84.460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 79.25 | 79.247 | ||
| 20-Day Raw Stochastic | 70.12% | 62.55% | 62.46% | ||
| 20-Day Relative Strength | 50.55 | 53.81 | 53.79 | ||
| Weighted Alpha | -12.13 | +36.87 | +36.82 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | Hold | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/19 | -9.30% since 07/23/26 | -9.32% since 07/23/26 | ||
| Low | 53.77 on 08/15/19 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 56.85 on 08/14/19 | 92.83 on 07/24/26 | 92.800 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/19/19 | +20.72% since 06/30/26 | +20.69% since 06/30/26 | ||
| Low | 50.52 on 08/07/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 58.82 on 07/31/19 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/20/19 | -5.81% since 04/30/26 | -5.83% since 04/30/26 | ||
| Low | 50.52 on 08/07/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 63.77 on 05/21/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/19 | +33.05% since 01/30/26 | +33.02% since 01/30/26 | ||
| Low | 50.52 on 08/07/19 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 65.92 on 04/25/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||