Crude Oil WTI Sep '17 (CLU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU17 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.45 | 60.23 | 60.225 | ||
| High | 48.03 | 60.30 | 60.300 | ||
| Low | 47.20 | 59.09 | 59.100 | ||
| Latest | 47.64s | 59.25 | 59.250 | ||
| Change | +0.27 | -0.83 | -0.830 | ||
| % Change | +0.57% | -1.38% | -1.38% | ||
| Volume | 28,373 | 19,998 | 815 | ||
| 20-Day Average Volume | 734,137 | 30,715 | 1,681 | ||
| Previous Close | 47.37 | 60.08 | 60.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.65 | 59.24 | 59.240 | ||
| 20-Day Raw Stochastic | 29.72% | 50.37% | 50.30% | ||
| 20-Day Relative Strength | 49.54 | 48.30 | 48.44 | ||
| Weighted Alpha | -10.18 | -12.40 | -12.32 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | Hold | Hold | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/15/17 | -0.27% since 12/01/25 | -0.20% since 12/01/25 | ||
| Low | 46.46 on 08/17/17 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 48.75 on 08/21/17 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.09% since 07/21/17 | -0.77% since 11/07/25 | -0.70% since 11/07/25 | ||
| Low | 45.40 on 07/24/17 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 50.43 on 08/01/17 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -7.73% since 05/22/17 | -3.82% since 09/08/25 | -3.76% since 09/08/25 | ||
| Low | 42.27 on 06/21/17 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 52.38 on 05/25/17 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -12.65% since 02/22/17 | -3.36% since 06/06/25 | -3.30% since 06/06/25 | ||
| Low | 42.27 on 06/21/17 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 55.69 on 02/23/17 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||