Crude Oil WTI Sep '17 (CLU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU17 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.45 | 82.44 | 82.425 | ||
| High | 48.03 | 85.03 | 85.000 | ||
| Low | 47.20 | 81.39 | 81.375 | ||
| Latest | 47.64s | 84.83 | 84.800 | ||
| Change | +0.27 | +2.35 | +2.320 | ||
| % Change | +0.57% | +2.85% | +2.81% | ||
| Volume | 28,373 | 103,660 | 2,347 | ||
| 20-Day Average Volume | 734,137 | 31,634 | 912 | ||
| Previous Close | 47.37 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.65 | 73.90 | 73.890 | ||
| 20-Day Raw Stochastic | 29.72% | 97.53% | 96.77% | ||
| 20-Day Relative Strength | 49.54 | 59.59 | 59.45 | ||
| Weighted Alpha | -10.18 | +40.14 | +39.87 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/15/17 | +7.36% since 07/14/26 | +7.21% since 07/14/26 | ||
| Low | 46.46 on 08/17/17 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 48.75 on 08/21/17 | 84.91 on 07/21/26 | 84.925 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 07/21/17 | +12.46% since 06/18/26 | +12.30% since 06/18/26 | ||
| Low | 45.40 on 07/24/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 50.43 on 08/01/17 | 84.91 on 07/21/26 | 84.925 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -7.73% since 05/22/17 | +5.55% since 04/21/26 | +5.40% since 04/21/26 | ||
| Low | 42.27 on 06/21/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 52.38 on 05/25/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -12.65% since 02/22/17 | +41.42% since 01/21/26 | +41.22% since 01/21/26 | ||
| Low | 42.27 on 06/21/17 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 55.69 on 02/23/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||