Crude Oil WTI Sep '16 (CLU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU16 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.40 | 58.40 | 58.375 | ||
| High | 48.40 | 59.78 | 59.775 | ||
| Low | 46.75 | 57.60 | 57.600 | ||
| Latest | 47.05s | 59.12s | 59.120s | ||
| Change | -1.47 | +1.36 | +1.360 | ||
| % Change | -3.03% | +2.35% | +2.35% | ||
| Volume | 27,456 | 60,076 | 2,747 | ||
| 20-Day Average Volume | 496,716 | 32,855 | 1,636 | ||
| Previous Close | 48.52 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.50 | 57.27 | 57.270 | ||
| 20-Day Raw Stochastic | 82.22% | 86.48% | 86.63% | ||
| 20-Day Relative Strength | 55.06 | 53.47 | 53.47 | ||
| Weighted Alpha | -3.43 | -12.85 | -12.85 | ||
| Today's Opinion | 32% Buy | Hold | Hold | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 08/15/16 | +3.14% since 01/02/26 | +3.14% since 01/02/26 | ||
| Low | 45.34 on 08/16/16 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 48.75 on 08/19/16 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 07/22/16 | +1.79% since 12/09/25 | +1.79% since 12/09/25 | ||
| Low | 39.19 on 08/03/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 48.75 on 08/19/16 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 05/20/16 | -2.44% since 10/09/25 | -2.44% since 10/09/25 | ||
| Low | 39.19 on 08/03/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 52.73 on 06/09/16 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +22.69% since 02/22/16 | -6.82% since 07/09/25 | -6.82% since 07/09/25 | ||
| Low | 36.21 on 02/24/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 52.73 on 06/09/16 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||