Crude Oil WTI Sep '16 (CLU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU16 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.40 | 85.00 | 85.000 | ||
| High | 48.40 | 85.84 | 85.850 | ||
| Low | 46.75 | 81.81 | 81.825 | ||
| Last | 47.05s | 82.32 | 82.350 | ||
| Change | -1.47 | -2.69 | -2.660 | ||
| Percent Change | -3.03% | -3.16% | -3.13% | ||
| Volume | 27,456 | 71,850 | 2,285 | ||
| 20-Day Average Volume | 496,716 | 44,550 | 1,303 | ||
| Previous | 48.52 | 85.01 | 85.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.50 | 81.23 | 81.232 | ||
| 20-Day Raw Stochastic | 82.22% | 63.31% | 63.64% | ||
| 20-Day Relative Strength | 55.06 | 52.69 | 52.76 | ||
| Weighted Alpha | -3.43 | +34.60 | +34.70 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 08/15/16 | -2.06% since 08/18/26 | -2.00% since 08/18/26 | ||
| Low | 45.34 on 08/16/16 | 81.81 on 08/25/26 | 81.825 on 08/25/26 | ||
| High | 48.75 on 08/19/16 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 07/22/16 | -3.31% since 07/24/26 | -3.26% since 07/24/26 | ||
| Low | 39.19 on 08/03/16 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 48.75 on 08/19/16 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 05/20/16 | -4.61% since 05/22/26 | -4.56% since 05/22/26 | ||
| Low | 39.19 on 08/03/16 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 52.73 on 06/09/16 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +22.69% since 02/22/16 | +29.17% since 02/25/26 | +29.24% since 02/25/26 | ||
| Low | 36.21 on 02/24/16 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 52.73 on 06/09/16 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||