Crude Oil WTI Sep '16 (CLU16)
47.05s -1.47 (-3.03%) 08/22/16 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Aug 22nd, 2016
Results
download Want to compare other data? Select Fields| Symbol | CLU16 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.40 | 63.92 | 63.850 | ||
| High | 48.40 | 63.96 | 63.950 | ||
| Low | 46.75 | 63.83 | 63.800 | ||
| Last | 47.05s | 63.90 | 63.900 | ||
| Change | -1.47 | -0.06 | -0.050 | ||
| % Change | -3.03% | -0.09% | -0.08% | ||
| Volume | 27,456 | 414 | 40 | ||
| 20-Day Average Volume | 496,716 | 53,506 | 3,096 | ||
| Previous Close | 48.52 | 63.96 | 63.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.50 | 65.57 | 65.570 | ||
| 20-Day Raw Stochastic | 82.22% | 22.96% | 22.81% | ||
| 20-Day Relative Strength | 55.06% | 46.29% | 46.29% | ||
| Weighted Alpha | -3.43 | -9.33 | -9.33 | ||
| Today's Opinion | 32% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 08/15/16 | +0.03% since 08/08/25 | +0.03% since 08/08/25 | ||
| Low | 45.34 on 08/16/16 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 48.75 on 08/19/16 | 64.45 on 08/11/25 | 64.450 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | +6.47% since 07/22/16 | -2.25% since 07/15/25 | -2.25% since 07/15/25 | ||
| Low | 39.19 on 08/03/16 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 48.75 on 08/19/16 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -4.41% since 05/20/16 | +6.13% since 05/15/25 | +6.13% since 05/15/25 | ||
| Low | 39.19 on 08/03/16 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 52.73 on 06/09/16 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +22.69% since 02/22/16 | -7.73% since 02/14/25 | -7.73% since 02/14/25 | ||
| Low | 36.21 on 02/24/16 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 52.73 on 06/09/16 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||