Crude Oil WTI Sep '16 (CLU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU16 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.40 | 75.52 | 75.325 | ||
| High | 48.40 | 76.78 | 76.775 | ||
| Low | 46.75 | 74.95 | 74.975 | ||
| Latest | 47.05s | 76.52 | 76.525 | ||
| Change | -1.47 | +0.67 | +0.675 | ||
| % Change | -3.03% | +0.88% | +0.89% | ||
| Volume | 27,456 | 90,141 | 3,187 | ||
| 20-Day Average Volume | 496,716 | 32,808 | 1,065 | ||
| Previous Close | 48.52 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.50 | 85.43 | 85.435 | ||
| 20-Day Raw Stochastic | 82.22% | 15.97% | 16.00% | ||
| 20-Day Relative Strength | 55.06 | 38.98 | 38.99 | ||
| Weighted Alpha | -3.43 | +17.61 | +17.62 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 08/15/16 | -8.19% since 06/12/26 | -8.19% since 06/12/26 | ||
| Low | 45.34 on 08/16/16 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 48.75 on 08/19/16 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 07/22/16 | -22.81% since 05/19/26 | -22.80% since 05/19/26 | ||
| Low | 39.19 on 08/03/16 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 48.75 on 08/19/16 | 99.44 on 05/20/26 | 99.425 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 05/20/16 | -11.68% since 03/19/26 | -11.67% since 03/19/26 | ||
| Low | 39.19 on 08/03/16 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 52.73 on 06/09/16 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +22.69% since 02/22/16 | +35.60% since 12/19/25 | +35.61% since 12/19/25 | ||
| Low | 36.21 on 02/24/16 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 52.73 on 06/09/16 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||