Crude Oil WTI Sep '14 (CLU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU14 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 94.70 | 96.70 | 95.675 | ||
| High | 96.47 | 97.84 | 97.825 | ||
| Low | 94.70 | 93.63 | 93.675 | ||
| Latest | 96.07s | 94.93 | 94.975 | ||
| Change | +1.59 | -0.92 | -0.875 | ||
| % Change | +1.68% | -0.96% | -0.91% | ||
| Volume | 17,928 | 178,135 | 5,396 | ||
| 20-Day Average Volume | 235,762 | 110,969 | 3,766 | ||
| Previous Close | 94.48 | 95.85 | 95.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.18 | 92.07 | 92.070 | ||
| 20-Day Raw Stochastic | 20.00% | 72.80% | 72.69% | ||
| 20-Day Relative Strength | 39.82 | 57.34 | 57.26 | ||
| Weighted Alpha | -0.40 | +68.18 | +67.99 | ||
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 08/13/14 | +15.22% since 04/17/26 | +15.12% since 04/17/26 | ||
| Low | 94.26 on 08/19/14 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 97.59 on 08/14/14 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.77% since 07/18/14 | +6.03% since 03/24/26 | +5.93% since 03/24/26 | ||
| Low | 94.26 on 08/19/14 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 103.45 on 07/22/14 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 05/20/14 | +57.60% since 01/23/26 | +57.46% since 01/23/26 | ||
| Low | 94.26 on 08/19/14 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 106.64 on 06/25/14 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 02/20/14 | +58.52% since 10/24/25 | +58.38% since 10/24/25 | ||
| Low | 94.26 on 08/19/14 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 106.64 on 06/25/14 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||