Crude Oil WTI Sep '14 (CLU14)
96.07s +1.59 (+1.68%) 08/20/14 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Aug 20th, 2014
Results
download Want to compare other data? Select Fields| Symbol | CLU14 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 94.70 | 62.00 | 61.950 | ||
| High | 96.47 | 63.02 | 63.000 | ||
| Low | 94.70 | 61.83 | 61.850 | ||
| Last | 96.07s | 62.83 | 62.800 | ||
| Change | +1.59 | +1.06 | +1.025 | ||
| % Change | +1.68% | +1.72% | +1.66% | ||
| Volume | 17,928 | 41,798 | 2,370 | ||
| 20-Day Average Volume | 235,762 | 9,965 | 781 | ||
| Previous Close | 94.48 | 61.77 | 61.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.18 | 64.28 | 64.281 | ||
| 20-Day Raw Stochastic | 20.00% | 17.60% | 17.39% | ||
| 20-Day Relative Strength | 39.82% | 46.32% | 46.29% | ||
| Weighted Alpha | -0.40 | -10.20 | -10.22 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 08/13/14 | +1.26% since 08/13/25 | +1.24% since 08/13/25 | ||
| Low | 94.26 on 08/19/14 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 97.59 on 08/14/14 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -5.77% since 07/18/14 | -3.57% since 07/18/25 | -3.58% since 07/18/25 | ||
| Low | 94.26 on 08/19/14 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 103.45 on 07/22/14 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -4.41% since 05/20/14 | +3.65% since 05/20/25 | +3.64% since 05/20/25 | ||
| Low | 94.26 on 08/19/14 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 106.64 on 06/25/14 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -1.73% since 02/20/14 | -10.64% since 02/20/25 | -10.66% since 02/20/25 | ||
| Low | 94.26 on 08/19/14 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 106.64 on 06/25/14 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||