Crude Oil WTI Sep '14 (CLU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU14 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 94.70 | 59.85 | 59.775 | ||
| High | 96.47 | 60.00 | 59.825 | ||
| Low | 94.70 | 59.63 | 59.650 | ||
| Latest | 96.07s | 59.64 | 59.650 | ||
| Change | +1.59 | +0.14 | +0.150 | ||
| % Change | +1.68% | +0.24% | +0.25% | ||
| Volume | 17,928 | 1,882 | 39 | ||
| 20-Day Average Volume | 235,762 | 34,929 | 1,726 | ||
| Previous Close | 94.48 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.18 | 57.50 | 57.498 | ||
| 20-Day Raw Stochastic | 20.00% | 97.21% | 95.12% | ||
| 20-Day Relative Strength | 39.82 | 55.43 | 55.35 | ||
| Weighted Alpha | -0.40 | -10.99 | -11.06 | ||
| Today's Opinion | 72% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 08/13/14 | +4.64% since 01/06/26 | +4.59% since 01/06/26 | ||
| Low | 94.26 on 08/19/14 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 97.59 on 08/14/14 | 59.92 on 01/12/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.77% since 07/18/14 | +4.44% since 12/12/25 | +4.39% since 12/12/25 | ||
| Low | 94.26 on 08/19/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 103.45 on 07/22/14 | 59.92 on 01/12/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 05/20/14 | +1.63% since 10/13/25 | +1.58% since 10/13/25 | ||
| Low | 94.26 on 08/19/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 106.64 on 06/25/14 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -1.73% since 02/20/14 | -6.24% since 07/11/25 | -6.29% since 07/11/25 | ||
| Low | 94.26 on 08/19/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 106.64 on 06/25/14 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||