Crude Oil WTI Sep '13 (CLU13)
104.96s -2.14 (-2.00%) 08/20/13 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Aug 20th, 2013
Results
download Want to compare other data? Select Fields| Symbol | CLU13 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 106.93 | 63.92 | 63.850 | ||
| High | 107.10 | 64.15 | 64.125 | ||
| Low | 104.50 | 62.67 | 62.700 | ||
| Last | 104.96s | 62.80s | 62.800s | ||
| Change | -2.14 | -1.16 | -1.160 | ||
| % Change | -2.00% | -1.81% | -1.81% | ||
| Volume | 34,435 | 35,285 | 2,214 | ||
| 20-Day Average Volume | 239,270 | 55,250 | 3,205 | ||
| Previous Close | 107.10 | 63.96 | 63.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.77 | 65.52 | 65.515 | ||
| 20-Day Raw Stochastic | 41.52% | 10.14% | 9.94% | ||
| 20-Day Relative Strength | 52.45% | 43.48% | 43.48% | ||
| Weighted Alpha | +12.76 | -11.49 | -11.49 | ||
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 08/13/13 | -1.69% since 08/08/25 | -1.69% since 08/08/25 | ||
| Low | 104.50 on 08/20/13 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 108.17 on 08/16/13 | 64.45 on 08/11/25 | 64.450 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -2.70% since 07/19/13 | -3.93% since 07/15/25 | -3.93% since 07/15/25 | ||
| Low | 102.22 on 08/08/13 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 108.82 on 08/02/13 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +8.37% since 05/20/13 | +4.30% since 05/15/25 | +4.30% since 05/15/25 | ||
| Low | 91.68 on 06/03/13 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 108.93 on 07/19/13 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +8.90% since 02/20/13 | -9.31% since 02/14/25 | -9.31% since 02/14/25 | ||
| Low | 86.24 on 04/18/13 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 108.93 on 07/19/13 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||