Crude Oil WTI Sep '12 (CLU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU12 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.97 | 86.21 | 86.400 | ||
| High | 97.60 | 87.51 | 87.500 | ||
| Low | 95.81 | 85.80 | 85.825 | ||
| Last | 96.68s | 87.32 | 87.300 | ||
| Change | +0.71 | +0.49 | +0.470 | ||
| Percent Change | +0.74% | +0.56% | +0.54% | ||
| Volume | 24,538 | 105,112 | 2,869 | ||
| 20-Day Average Volume | 228,792 | 35,588 | 1,075 | ||
| Previous | 95.97 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.20 | 80.74 | 80.739 | ||
| 20-Day Raw Stochastic | 91.45% | 96.03% | 96.40% | ||
| 20-Day Relative Strength | 63.41 | 60.79 | 60.84 | ||
| Weighted Alpha | +6.52 | +45.86 | +45.95 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 08/14/12 | +6.92% since 08/14/26 | +6.97% since 08/14/26 | ||
| Low | 92.68 on 08/15/12 | 80.80 on 08/17/26 | 80.800 on 08/17/26 | ||
| High | 97.60 on 08/21/12 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 07/20/12 | +6.09% since 07/21/26 | +6.14% since 07/21/26 | ||
| Low | 86.84 on 07/25/12 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 97.60 on 08/21/12 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 05/21/12 | +1.22% since 05/21/26 | +1.27% since 05/21/26 | ||
| Low | 77.70 on 06/28/12 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 97.60 on 08/21/12 | 88.14 on 05/22/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -10.14% since 02/21/12 | +36.22% since 02/20/26 | +36.28% since 02/20/26 | ||
| Low | 77.70 on 06/28/12 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 110.75 on 03/01/12 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||