Crude Oil WTI Sep '12 (CLU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU12 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.97 | 57.54 | 57.500 | ||
| High | 97.60 | 57.80 | 57.800 | ||
| Low | 95.81 | 56.40 | 56.400 | ||
| Latest | 96.68s | 56.67 | 56.675 | ||
| Change | +0.71 | -0.77 | -0.765 | ||
| % Change | +0.74% | -1.34% | -1.33% | ||
| Volume | 24,538 | 33,110 | 1,707 | ||
| 20-Day Average Volume | 228,792 | 38,184 | 2,096 | ||
| Previous Close | 95.97 | 57.44 | 57.440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.20 | 58.74 | 58.736 | ||
| 20-Day Raw Stochastic | 91.45% | 4.51% | 4.49% | ||
| 20-Day Relative Strength | 63.41 | 39.97 | 39.97 | ||
| Weighted Alpha | +6.52 | -16.02 | -16.02 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 08/14/12 | -3.87% since 12/08/25 | -3.87% since 12/08/25 | ||
| Low | 92.68 on 08/15/12 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 97.60 on 08/21/12 | 59.18 on 12/09/25 | 59.150 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +5.28% since 07/20/12 | -5.59% since 11/14/25 | -5.59% since 11/14/25 | ||
| Low | 86.84 on 07/25/12 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 97.60 on 08/21/12 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +3.51% since 05/21/12 | -9.58% since 09/15/25 | -9.58% since 09/15/25 | ||
| Low | 77.70 on 06/28/12 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 97.60 on 08/21/12 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -10.14% since 02/21/12 | -14.27% since 06/13/25 | -14.27% since 06/13/25 | ||
| Low | 77.70 on 06/28/12 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 110.75 on 03/01/12 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||