Crude Oil WTI Sep '12 (CLU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU12 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.97 | 96.50 | 96.475 | ||
| High | 97.60 | 96.99 | 97.000 | ||
| Low | 95.81 | 96.35 | 96.450 | ||
| Latest | 96.68s | 96.41 | 96.575 | ||
| Change | +0.71 | +2.00 | +2.165 | ||
| % Change | +0.74% | +2.12% | +2.29% | ||
| Volume | 24,538 | 1,563 | 14 | ||
| 20-Day Average Volume | 228,792 | 411,283 | 16,067 | ||
| Previous Close | 95.97 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.20 | 97.76 | 97.759 | ||
| 20-Day Raw Stochastic | 91.45% | 37.20% | 37.09% | ||
| 20-Day Relative Strength | 63.41 | 54.41 | 54.41 | ||
| Weighted Alpha | +6.52 | +58.16 | +58.16 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 08/14/12 | -6.88% since 03/31/26 | -6.88% since 03/31/26 | ||
| Low | 92.68 on 08/15/12 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 97.60 on 08/21/12 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 07/20/12 | +7.87% since 03/06/26 | +7.87% since 03/06/26 | ||
| Low | 86.84 on 07/25/12 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 97.60 on 08/21/12 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 05/21/12 | +64.25% since 01/08/26 | +64.25% since 01/08/26 | ||
| Low | 77.70 on 06/28/12 | 57.35 on 01/09/26 | 58.100 on 01/12/26 | ||
| High | 97.60 on 08/21/12 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -10.14% since 02/21/12 | +54.01% since 10/08/25 | +54.01% since 10/08/25 | ||
| Low | 77.70 on 06/28/12 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 110.75 on 03/01/12 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||