Crude Oil WTI Sep '11 (CLU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU11 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.42 | 83.90 | 83.975 | ||
| High | 84.67 | 86.91 | 86.825 | ||
| Low | 81.13 | 81.08 | 81.175 | ||
| Last | 84.12s | 84.67s | 84.670s | ||
| Change | +1.86 | +1.08 | +1.080 | ||
| Percent Change | +2.26% | +1.29% | +1.29% | ||
| Volume | 24,530 | 179,526 | 4,953 | ||
| 20-Day Average Volume | 364,998 | 113,395 | 3,204 | ||
| Previous | 82.26 | 83.59 | 83.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.49 | 80.05 | 80.048 | ||
| 20-Day Raw Stochastic | 33.76% | 65.60% | 65.58% | ||
| 20-Day Relative Strength | 39.75 | 54.86 | 54.86 | ||
| Weighted Alpha | -7.07 | +39.32 | +39.32 | ||
| Today's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 08/15/11 | -5.20% since 07/24/26 | -5.20% since 07/24/26 | ||
| Low | 79.17 on 08/19/11 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 89.00 on 08/17/11 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -15.77% since 07/22/11 | +22.23% since 06/30/26 | +22.23% since 06/30/26 | ||
| Low | 75.71 on 08/09/11 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 100.62 on 07/26/11 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.56% since 05/20/11 | -4.63% since 04/30/26 | -4.63% since 04/30/26 | ||
| Low | 75.71 on 08/09/11 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 104.31 on 05/31/11 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 02/22/11 | +34.72% since 01/30/26 | +34.72% since 01/30/26 | ||
| Low | 75.71 on 08/09/11 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 115.60 on 05/02/11 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||