Crude Oil WTI Oct '22 (CLV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.61 | 81.77 | 81.725 | ||
| High | 86.45 | 82.50 | 82.325 | ||
| Low | 83.52 | 80.21 | 80.225 | ||
| Latest | 84.45s | 80.72 | 80.750 | ||
| Change | -1.28 | -4.16 | -4.130 | ||
| % Change | -1.49% | -4.90% | -4.87% | ||
| Volume | 17,105 | 26,966 | 708 | ||
| 20-Day Average Volume | 278,909 | 204,596 | 6,764 | ||
| Previous Close | 85.73 | 84.88 | 84.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.45 | 92.34 | 92.337 | ||
| 20-Day Raw Stochastic | 19.74% | 1.68% | 1.20% | ||
| 20-Day Relative Strength | 42.60 | 39.76 | 39.68 | ||
| Weighted Alpha | +13.29 | +24.60 | +24.38 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 09/13/22 | -11.69% since 06/08/26 | -11.80% since 06/08/26 | ||
| Low | 82.10 on 09/19/22 | 80.21 on 06/15/26 | 80.225 on 06/15/26 | ||
| High | 90.19 on 09/14/22 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 08/19/22 | -20.18% since 05/15/26 | -20.29% since 05/15/26 | ||
| Low | 81.20 on 09/08/22 | 80.21 on 06/15/26 | 80.225 on 06/15/26 | ||
| High | 97.66 on 08/30/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 06/17/22 | -8.94% since 03/13/26 | -9.06% since 03/13/26 | ||
| Low | 81.20 on 09/08/22 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 108.07 on 06/29/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/18/22 | +41.95% since 12/15/25 | +41.77% since 12/15/25 | ||
| Low | 81.20 on 09/08/22 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 115.44 on 06/08/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||