Crude Oil WTI Oct '22 (CLV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.61 | 104.68 | 105.100 | ||
| High | 86.45 | 105.45 | 105.450 | ||
| Low | 83.52 | 101.07 | 101.075 | ||
| Latest | 84.45s | 102.59 | 102.600 | ||
| Change | -1.28 | -3.83 | -3.820 | ||
| % Change | -1.49% | -3.60% | -3.59% | ||
| Volume | 17,105 | 215,250 | 6,371 | ||
| 20-Day Average Volume | 278,909 | 206,190 | 6,986 | ||
| Previous Close | 85.73 | 106.42 | 106.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.45 | 94.49 | 94.489 | ||
| 20-Day Raw Stochastic | 19.74% | 73.90% | 73.92% | ||
| 20-Day Relative Strength | 42.60 | 58.88 | 58.87 | ||
| Weighted Alpha | +13.29 | +86.25 | +86.24 | ||
| Today's Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 09/13/22 | +2.65% since 04/28/26 | +2.65% since 04/28/26 | ||
| Low | 82.10 on 09/19/22 | 98.41 on 04/29/26 | 98.425 on 04/29/26 | ||
| High | 90.19 on 09/14/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 08/19/22 | +4.63% since 04/02/26 | +4.63% since 04/02/26 | ||
| Low | 81.20 on 09/08/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 97.66 on 08/30/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 06/17/22 | +64.29% since 02/05/26 | +64.28% since 02/05/26 | ||
| Low | 81.20 on 09/08/22 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 108.07 on 06/29/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/18/22 | +72.52% since 11/05/25 | +72.51% since 11/05/25 | ||
| Low | 81.20 on 09/08/22 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 115.44 on 06/08/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||