Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 81.20 | 81.100 | ||
| High | 71.63 | 83.30 | 83.325 | ||
| Low | 69.67 | 79.62 | 79.625 | ||
| Last | 70.56s | 82.81 | 82.800 | ||
| Change | +0.27 | +0.45 | +0.440 | ||
| Percent Change | +0.38% | +0.55% | +0.53% | ||
| Volume | 27,466 | 100,232 | 2,946 | ||
| 20-Day Average Volume | 359,154 | 52,295 | 1,528 | ||
| Previous | 70.29 | 82.36 | 82.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 81.29 | 81.288 | ||
| 20-Day Raw Stochastic | 66.62% | 68.93% | 69.13% | ||
| 20-Day Relative Strength | 53.20 | 53.83 | 53.87 | ||
| Weighted Alpha | +59.20 | +36.50 | +36.55 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | -1.47% since 08/19/26 | -1.44% since 08/19/26 | ||
| Low | 69.67 on 09/21/21 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 73.14 on 09/15/21 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | -2.35% since 07/24/26 | -2.32% since 07/24/26 | ||
| Low | 61.74 on 08/23/21 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 73.14 on 09/15/21 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | -1.31% since 05/26/26 | -1.28% since 05/26/26 | ||
| Low | 61.74 on 08/23/21 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 74.77 on 07/06/21 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | +31.32% since 02/26/26 | +31.36% since 02/26/26 | ||
| Low | 56.24 on 03/23/21 | 64.48 on 02/27/26 | 63.550 on 02/27/26 | ||
| High | 74.77 on 07/06/21 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||