Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 74.94 | 75.000 | ||
| High | 71.63 | 76.06 | 76.050 | ||
| Low | 69.67 | 74.58 | 74.450 | ||
| Last | 70.56s | 75.80 | 75.800 | ||
| Change | +0.27 | +0.58 | +0.580 | ||
| Percent Change | +0.38% | +0.77% | +0.77% | ||
| Volume | 27,466 | 56,029 | 1,343 | ||
| 20-Day Average Volume | 359,154 | 143,722 | 4,011 | ||
| Previous | 70.29 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 81.20 | 81.203 | ||
| 20-Day Raw Stochastic | 66.62% | 22.66% | 22.59% | ||
| 20-Day Relative Strength | 53.20 | 45.65 | 45.65 | ||
| Weighted Alpha | +59.20 | +20.85 | +20.85 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | -9.26% since 07/30/26 | -9.26% since 07/30/26 | ||
| Low | 69.67 on 09/21/21 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 73.14 on 09/15/21 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | +10.63% since 07/06/26 | +10.63% since 07/06/26 | ||
| Low | 61.74 on 08/23/21 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 73.14 on 09/15/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | -9.87% since 05/06/26 | -9.87% since 05/06/26 | ||
| Low | 61.74 on 08/23/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 74.77 on 07/06/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | +22.20% since 02/06/26 | +22.20% since 02/06/26 | ||
| Low | 56.24 on 03/23/21 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 74.77 on 07/06/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||