Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 93.40 | 93.125 | ||
| High | 71.63 | 98.92 | 98.900 | ||
| Low | 69.67 | 92.09 | 92.100 | ||
| Latest | 70.56s | 98.62 | 98.625 | ||
| Change | +0.27 | +4.14 | +4.145 | ||
| % Change | +0.38% | +4.38% | +4.39% | ||
| Volume | 27,466 | 261,374 | 9,023 | ||
| 20-Day Average Volume | 359,154 | 229,907 | 10,402 | ||
| Previous Close | 70.29 | 94.48 | 94.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 88.80 | 88.799 | ||
| 20-Day Raw Stochastic | 66.62% | 66.87% | 67.01% | ||
| 20-Day Relative Strength | 53.20 | 66.02 | 66.02 | ||
| Weighted Alpha | +59.20 | +61.57 | +61.57 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | +0.43% since 03/20/26 | +0.43% since 03/20/26 | ||
| Low | 69.67 on 09/21/21 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 73.14 on 09/15/21 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | +47.48% since 02/27/26 | +47.48% since 02/27/26 | ||
| Low | 61.74 on 08/23/21 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 73.14 on 09/15/21 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | +74.82% since 12/26/25 | +74.82% since 12/26/25 | ||
| Low | 61.74 on 08/23/21 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 74.77 on 07/06/21 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | +54.36% since 09/26/25 | +54.36% since 09/26/25 | ||
| Low | 56.24 on 03/23/21 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 74.77 on 07/06/21 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||