Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 91.48 | 91.225 | ||
| High | 71.63 | 95.43 | 95.425 | ||
| Low | 69.67 | 90.51 | 90.450 | ||
| Latest | 70.56s | 93.49 | 93.500 | ||
| Change | +0.27 | +2.20 | +2.210 | ||
| % Change | +0.38% | +2.41% | +2.42% | ||
| Volume | 27,466 | 163,126 | 4,726 | ||
| 20-Day Average Volume | 359,154 | 461,909 | 16,968 | ||
| Previous Close | 70.29 | 91.29 | 91.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 98.20 | 98.198 | ||
| 20-Day Raw Stochastic | 66.62% | 27.33% | 27.26% | ||
| 20-Day Relative Strength | 53.20 | 52.71 | 52.72 | ||
| Weighted Alpha | +59.20 | +51.41 | +51.44 | ||
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | -4.51% since 04/09/26 | -4.49% since 04/09/26 | ||
| Low | 69.67 on 09/21/21 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 73.14 on 09/15/21 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | +1.08% since 03/16/26 | +1.10% since 03/16/26 | ||
| Low | 61.74 on 08/23/21 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 73.14 on 09/15/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | +58.25% since 01/16/26 | +58.27% since 01/16/26 | ||
| Low | 61.74 on 08/23/21 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 74.77 on 07/06/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | +63.31% since 10/16/25 | +63.33% since 10/16/25 | ||
| Low | 56.24 on 03/23/21 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 74.77 on 07/06/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||