Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 56.76 | 56.725 | ||
| High | 71.63 | 56.81 | 56.750 | ||
| Low | 69.67 | 54.98 | 55.000 | ||
| Latest | 70.56s | 55.40 | 55.400 | ||
| Change | +0.27 | -1.42 | -1.420 | ||
| % Change | +0.38% | -2.50% | -2.50% | ||
| Volume | 27,466 | 27,334 | 1,479 | ||
| 20-Day Average Volume | 359,154 | 38,825 | 2,144 | ||
| Previous Close | 70.29 | 56.82 | 56.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 58.52 | 58.524 | ||
| 20-Day Raw Stochastic | 66.62% | 6.84% | 6.03% | ||
| 20-Day Relative Strength | 53.20 | 36.44 | 36.49 | ||
| Weighted Alpha | +59.20 | -18.54 | -18.50 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | -4.93% since 12/09/25 | -4.89% since 12/09/25 | ||
| Low | 69.67 on 09/21/21 | 54.98 on 12/16/25 | 55.050 on 12/16/25 | ||
| High | 73.14 on 09/15/21 | 59.04 on 12/10/25 | 59.025 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | -7.62% since 11/14/25 | -7.59% since 11/14/25 | ||
| Low | 61.74 on 08/23/21 | 54.98 on 12/16/25 | 55.050 on 12/16/25 | ||
| High | 73.14 on 09/15/21 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | -12.92% since 09/16/25 | -12.89% since 09/16/25 | ||
| Low | 61.74 on 08/23/21 | 54.98 on 12/16/25 | 55.050 on 12/16/25 | ||
| High | 74.77 on 07/06/21 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | -16.09% since 06/16/25 | -16.06% since 06/16/25 | ||
| Low | 56.24 on 03/23/21 | 54.98 on 12/16/25 | 55.050 on 12/16/25 | ||
| High | 74.77 on 07/06/21 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||