Crude Oil WTI Oct '19 (CLV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 81.10 | 81.275 | ||
| High | 59.10 | 81.52 | 81.400 | ||
| Low | 57.79 | 80.92 | 80.950 | ||
| Latest | 58.09s | 81.42 | 81.325 | ||
| Change | -0.04 | +0.67 | +0.575 | ||
| % Change | -0.07% | +0.83% | +0.71% | ||
| Volume | 20,652 | 1,371 | 39 | ||
| 20-Day Average Volume | 681,526 | 195,585 | 6,364 | ||
| Previous Close | 58.13 | 80.75 | 80.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 91.19 | 91.188 | ||
| 20-Day Raw Stochastic | 49.81% | 5.79% | 5.77% | ||
| 20-Day Relative Strength | 52.99 | 40.34 | 40.37 | ||
| Weighted Alpha | -11.93 | +25.74 | +25.80 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | -7.99% since 06/09/26 | -7.96% since 06/09/26 | ||
| Low | 57.67 on 09/18/19 | 79.69 on 06/15/26 | 79.725 on 06/15/26 | ||
| High | 63.38 on 09/16/19 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | -19.67% since 05/15/26 | -19.64% since 05/15/26 | ||
| Low | 52.84 on 09/03/19 | 79.69 on 06/15/26 | 79.725 on 06/15/26 | ||
| High | 63.38 on 09/16/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | -4.52% since 03/16/26 | -4.49% since 03/16/26 | ||
| Low | 50.50 on 08/07/19 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 63.38 on 09/16/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | +46.48% since 12/16/25 | +46.53% since 12/16/25 | ||
| Low | 50.50 on 08/07/19 | 55.87 on 01/07/26 | 55.870 on 01/07/26 | ||
| High | 65.62 on 04/25/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||