Crude Oil WTI Oct '19 (CLV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 68.73 | 68.700 | ||
| High | 59.10 | 68.73 | 68.700 | ||
| Low | 57.79 | 68.73 | 68.700 | ||
| Latest | 58.09s | 68.25 | 68.250 | ||
| Change | -0.04 | -0.48 | N/A | ||
| % Change | -0.07% | -0.70% | N/A | ||
| Volume | 20,652 | 42,026 | 1,174 | ||
| 20-Day Average Volume | 681,526 | 70,061 | 2,308 | ||
| Previous Close | 58.13 | 68.69 | 68.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 76.63 | 76.631 | ||
| 20-Day Raw Stochastic | 49.81% | 4.79% | 4.97% | ||
| 20-Day Relative Strength | 52.99 | 33.92 | 33.94 | ||
| Weighted Alpha | -11.93 | +3.19 | +3.23 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | -1.37% since 06/26/26 | -1.34% since 06/26/26 | ||
| Low | 57.67 on 09/18/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 63.38 on 09/16/19 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | -22.40% since 06/05/26 | -22.38% since 06/05/26 | ||
| Low | 52.84 on 09/03/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 63.38 on 09/16/19 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | -18.47% since 04/06/26 | -18.45% since 04/06/26 | ||
| Low | 50.50 on 08/07/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 63.38 on 09/16/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | +20.44% since 01/06/26 | +20.48% since 01/06/26 | ||
| Low | 50.50 on 08/07/19 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 65.62 on 04/25/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||