Crude Oil WTI Oct '19 (CLV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 96.67 | 96.850 | ||
| High | 59.10 | 101.85 | 101.825 | ||
| Low | 57.79 | 96.25 | 96.275 | ||
| Latest | 58.09s | 101.28 | 101.300 | ||
| Change | -0.04 | +4.91 | +4.930 | ||
| % Change | -0.07% | +5.09% | +5.12% | ||
| Volume | 20,652 | 90,463 | 2,677 | ||
| 20-Day Average Volume | 681,526 | 129,319 | 4,286 | ||
| Previous Close | 58.13 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 92.43 | 92.433 | ||
| 20-Day Raw Stochastic | 49.81% | 99.74% | 99.89% | ||
| 20-Day Relative Strength | 52.99 | 61.64 | 61.64 | ||
| Weighted Alpha | -11.93 | +89.64 | +89.63 | ||
| Today's Opinion | 48% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | +13.51% since 04/21/26 | +13.50% since 04/21/26 | ||
| Low | 57.67 on 09/18/19 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 63.38 on 09/16/19 | 101.84 on 04/28/26 | 101.800 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | +8.06% since 03/27/26 | +8.05% since 03/27/26 | ||
| Low | 52.84 on 09/03/19 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 63.38 on 09/16/19 | 101.84 on 04/28/26 | 101.800 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | +63.40% since 01/28/26 | +63.39% since 01/28/26 | ||
| Low | 50.50 on 08/07/19 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 63.38 on 09/16/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | +70.80% since 10/28/25 | +70.79% since 10/28/25 | ||
| Low | 50.50 on 08/07/19 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 65.62 on 04/25/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||