Crude Oil WTI Oct '19 (CLV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 81.26 | 81.125 | ||
| High | 59.10 | 82.98 | 83.000 | ||
| Low | 57.79 | 80.70 | 80.675 | ||
| Last | 58.09s | 82.40s | 82.400s | ||
| Change | -0.04 | +1.15 | +1.150 | ||
| Percent Change | -0.07% | +1.42% | +1.42% | ||
| Volume | 20,652 | 115,145 | 2,637 | ||
| 20-Day Average Volume | 681,526 | 176,006 | 4,749 | ||
| Previous | 58.13 | 81.25 | 81.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 82.44 | 82.439 | ||
| 20-Day Raw Stochastic | 49.81% | 42.43% | 42.34% | ||
| 20-Day Relative Strength | 52.99 | 52.52 | 52.52 | ||
| Weighted Alpha | -11.93 | +35.76 | +35.76 | ||
| Today's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | +5.40% since 08/07/26 | +5.40% since 08/07/26 | ||
| Low | 57.67 on 09/18/19 | 77.78 on 08/10/26 | 77.750 on 08/10/26 | ||
| High | 63.38 on 09/16/19 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | +4.73% since 07/14/26 | +4.73% since 07/14/26 | ||
| Low | 52.84 on 09/03/19 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 63.38 on 09/16/19 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | -7.01% since 05/14/26 | -7.01% since 05/14/26 | ||
| Low | 50.50 on 08/07/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 63.38 on 09/16/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | +33.98% since 02/13/26 | +33.98% since 02/13/26 | ||
| Low | 50.50 on 08/07/19 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 65.62 on 04/25/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||