Crude Oil WTI Oct '19 (CLV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 92.46 | 92.475 | ||
| High | 59.10 | 92.83 | 92.800 | ||
| Low | 57.79 | 87.69 | 87.700 | ||
| Latest | 58.09s | 89.31s | 89.310s | ||
| Change | -0.04 | -2.88 | -2.880 | ||
| % Change | -0.07% | -3.12% | -3.12% | ||
| Volume | 20,652 | 220,054 | 6,749 | ||
| 20-Day Average Volume | 681,526 | 65,919 | 1,914 | ||
| Previous Close | 58.13 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 76.61 | 76.606 | ||
| 20-Day Raw Stochastic | 49.81% | 84.12% | 84.11% | ||
| 20-Day Relative Strength | 52.99 | 62.56 | 62.56 | ||
| Weighted Alpha | -11.93 | +51.13 | +51.13 | ||
| Today's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | +9.21% since 07/17/26 | +9.21% since 07/17/26 | ||
| Low | 57.67 on 09/18/19 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 63.38 on 09/16/19 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | +27.71% since 06/24/26 | +27.71% since 06/24/26 | ||
| Low | 52.84 on 09/03/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 63.38 on 09/16/19 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | +7.98% since 04/24/26 | +7.98% since 04/24/26 | ||
| Low | 50.50 on 08/07/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 63.38 on 09/16/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | +48.90% since 01/23/26 | +48.90% since 01/23/26 | ||
| Low | 50.50 on 08/07/19 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 65.62 on 04/25/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||