Crude Oil WTI Aug '31 (CLQ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ31 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 86.37 | 86.300 | ||
| High | 62.94 | 90.69 | 90.650 | ||
| Low | 62.94 | 86.12 | 86.100 | ||
| Last | 62.94 | 90.67 | 90.625 | ||
| Change | +0.06 | +4.91 | +4.865 | ||
| Percent Change | +0.10% | +5.73% | +5.67% | ||
| Volume | N/A | 162,286 | 4,065 | ||
| 20-Day Average Volume | 0 | 75,947 | 2,063 | ||
| Previous | 62.88 | 85.76 | 85.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.03 | 82.67 | 82.669 | ||
| 20-Day Raw Stochastic | 44.24% | 99.15% | 99.14% | ||
| 20-Day Relative Strength | 48.16 | 63.21 | 63.18 | ||
| Weighted Alpha | -0.15 | +54.64 | +54.57 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 08/25/26 | +9.86% since 08/25/26 | +9.82% since 08/25/26 | ||
| Low | 62.88 on 08/31/26 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 63.86 on 08/26/26 | 90.63 on 09/01/26 | 90.600 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 07/31/26 | +11.03% since 07/31/26 | +11.00% since 07/31/26 | ||
| Low | 62.11 on 08/03/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 63.86 on 08/26/26 | 90.63 on 09/01/26 | 90.600 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 06/01/26 | +7.91% since 06/01/26 | +7.87% since 06/01/26 | ||
| Low | 62.04 on 07/31/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 64.25 on 07/24/26 | 90.63 on 09/01/26 | 90.600 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +1.80% since 02/27/26 | +40.02% since 02/27/26 | +39.97% since 02/27/26 | ||
| Low | 60.85 on 04/02/26 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 65.60 on 05/11/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||