Crude Oil WTI Aug '28 (CLQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ28 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 71.90 | 71.775 | ||
| High | 66.66 | 73.20 | 73.075 | ||
| Low | 66.65 | 70.77 | 70.800 | ||
| Latest | 66.66s | 71.41s | 71.410s | ||
| Change | -0.06 | -0.67 | -0.670 | ||
| % Change | -0.09% | -0.93% | -0.93% | ||
| Volume | 2 | 100,038 | 3,315 | ||
| 20-Day Average Volume | 486 | 96,602 | 3,183 | ||
| Previous Close | 66.72 | 72.08 | 72.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.89 | 73.41 | 73.408 | ||
| 20-Day Raw Stochastic | 24.25% | 17.75% | 17.92% | ||
| 20-Day Relative Strength | 43.99 | 40.20 | 40.20 | ||
| Weighted Alpha | +6.02 | +9.76 | +9.76 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 07/02/26 | +3.96% since 07/02/26 | +3.96% since 07/02/26 | ||
| Low | 66.00 on 07/06/26 | 67.81 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 67.14 on 07/08/26 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 06/10/26 | -19.16% since 06/10/26 | -19.16% since 06/10/26 | ||
| Low | 65.04 on 06/30/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 71.72 on 06/11/26 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 04/10/26 | -12.12% since 04/10/26 | -12.12% since 04/10/26 | ||
| Low | 65.04 on 06/30/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.43 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +12.18% since 01/09/26 | +22.11% since 01/09/26 | +22.11% since 01/09/26 | ||
| Low | 59.60 on 01/12/26 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 72.43 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||