Crude Oil WTI Aug '28 (CLQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ28 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.07 | 98.200 | ||
| High | 70.84 | 100.40 | 100.350 | ||
| Low | 70.84 | 96.92 | 97.000 | ||
| Latest | 70.84s | 97.61 | 97.600 | ||
| Change | +1.47 | +2.19 | +2.180 | ||
| % Change | +2.12% | +2.30% | +2.28% | ||
| Volume | 2 | 83,392 | 1,988 | ||
| 20-Day Average Volume | 85 | 256,835 | 8,925 | ||
| Previous Close | 69.37 | 95.42 | 95.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.24 | 95.61 | 95.610 | ||
| 20-Day Raw Stochastic | 84.04% | 58.40% | 58.42% | ||
| 20-Day Relative Strength | 59.69 | 54.46 | 54.45 | ||
| Weighted Alpha | +19.68 | +70.91 | +70.90 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/01/26 | -8.26% since 05/04/26 | -8.26% since 05/04/26 | ||
| Low | 68.29 on 05/06/26 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 71.48 on 05/04/26 | 105.45 on 05/05/26 | 105.450 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 04/08/26 | +8.99% since 04/10/26 | +8.98% since 04/10/26 | ||
| Low | 67.47 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 71.48 on 05/04/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 02/06/26 | +52.45% since 02/11/26 | +52.44% since 02/11/26 | ||
| Low | 60.66 on 02/26/26 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 71.48 on 05/04/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +16.00% since 11/07/25 | +60.21% since 11/11/25 | +60.20% since 11/11/25 | ||
| Low | 58.07 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 71.48 on 05/04/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||