Crude Oil WTI Aug '28 (CLQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ28 | CYH26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.00 | 65.100 | ||
| High | 61.06 | 66.76 | 66.625 | ||
| Low | 61.06 | 64.85 | 64.850 | ||
| Latest | 61.06s | 66.70 | 66.550 | ||
| Change | +0.40 | +1.51 | +1.500 | ||
| % Change | +0.66% | +2.32% | +2.31% | ||
| Volume | 22 | 5,238 | 4,075 | ||
| 20-Day Average Volume | 33 | 62,647 | 754 | ||
| Previous Close | 60.66 | 65.19 | 65.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.12 | 63.37 | 63.113 | ||
| 20-Day Raw Stochastic | 49.13% | 96.92% | 96.46% | ||
| 20-Day Relative Strength | 52.99 | 61.17 | 61.45 | ||
| Weighted Alpha | -2.99 | +5.95 | +5.88 | ||
| Today's Opinion | 16% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/10/26 | +2.86% since 02/11/26 | +2.85% since 02/11/26 | ||
| Low | 60.66 on 02/17/26 | 61.87 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 61.52 on 02/11/26 | 66.72 on 02/19/26 | 66.575 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 01/16/26 | +12.03% since 01/16/26 | +11.99% since 01/16/26 | ||
| Low | 59.82 on 01/20/26 | 58.53 on 01/20/26 | 58.425 on 01/20/26 | ||
| High | 61.94 on 01/30/26 | 66.72 on 02/19/26 | 66.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 11/18/25 | +13.18% since 11/19/25 | +13.10% since 11/19/25 | ||
| Low | 58.07 on 01/07/26 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 61.94 on 01/30/26 | 66.72 on 02/19/26 | 66.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 08/18/25 | +9.25% since 08/19/25 | +8.92% since 08/19/25 | ||
| Low | 58.07 on 01/07/26 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.67 on 09/02/25 | 66.72 on 02/19/26 | 66.575 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||