Crude Oil WTI Aug '27 (CLQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ27 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.00 | 96.50 | 96.475 | ||
| High | 71.14 | 98.39 | 98.375 | ||
| Low | 68.58 | 96.20 | 96.250 | ||
| Latest | 70.71s | 96.97 | 97.000 | ||
| Change | -0.46 | +2.56 | +2.590 | ||
| % Change | -0.65% | +2.71% | +2.74% | ||
| Volume | 1,256 | 71,907 | 1,020 | ||
| 20-Day Average Volume | 1,392 | 410,892 | 16,005 | ||
| Previous Close | 71.17 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.92 | 98.31 | 98.309 | ||
| 20-Day Raw Stochastic | 43.02% | 38.20% | 38.10% | ||
| 20-Day Relative Strength | 58.64 | 56.03 | 56.02 | ||
| Weighted Alpha | +23.18 | +64.83 | +64.81 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 03/31/26 | -3.04% since 04/01/26 | -3.04% since 04/01/26 | ||
| Low | 67.43 on 04/02/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 71.33 on 04/07/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/06/26 | +6.12% since 03/09/26 | +6.12% since 03/09/26 | ||
| Low | 64.51 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 75.08 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +22.68% since 01/08/26 | +65.47% since 01/09/26 | +65.46% since 01/09/26 | ||
| Low | 58.12 on 01/20/26 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 75.08 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +15.31% since 10/08/25 | +60.33% since 10/09/25 | +60.32% since 10/09/25 | ||
| Low | 56.49 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 75.08 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||