Crude Oil WTI Aug '27 (CLQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ27 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.62 | 80.07 | 80.375 | ||
| High | 70.76 | 81.33 | 81.300 | ||
| Low | 69.62 | 78.50 | 78.750 | ||
| Last | 70.27s | 79.46 | 79.500 | ||
| Change | +0.10 | -5.21 | -5.170 | ||
| Percent Change | +0.14% | -6.15% | -6.11% | ||
| Volume | 1,050 | 54,280 | 1,028 | ||
| 20-Day Average Volume | 2,233 | 115,729 | 3,243 | ||
| Previous | 70.17 | 84.67 | 84.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.47 | 80.60 | 80.598 | ||
| 20-Day Raw Stochastic | 59.62% | 44.01% | 43.96% | ||
| 20-Day Relative Strength | 48.76 | 49.17 | 49.16 | ||
| Weighted Alpha | +14.01 | +29.47 | +29.45 | ||
| Today's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Yesterday's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 07/24/26 | -3.67% since 07/27/26 | -3.67% since 07/27/26 | ||
| Low | 68.73 on 07/28/26 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 71.51 on 07/27/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 06/30/26 | +15.92% since 07/02/26 | +15.91% since 07/02/26 | ||
| Low | 66.04 on 07/01/26 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 72.79 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.78% since 04/30/26 | -8.94% since 05/01/26 | -8.94% since 05/01/26 | ||
| Low | 65.64 on 06/26/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 76.71 on 05/19/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.32% since 01/30/26 | +29.95% since 02/03/26 | +29.94% since 02/03/26 | ||
| Low | 58.93 on 02/02/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 76.71 on 05/19/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||