Crude Oil WTI Aug '27 (CLQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ27 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 99.66 | 99.500 | ||
| High | 73.71 | 102.79 | 102.725 | ||
| Low | 71.73 | 98.41 | 98.425 | ||
| Latest | 72.01s | 102.62 | 102.625 | ||
| Change | -0.61 | +2.69 | +2.695 | ||
| % Change | -0.84% | +2.69% | +2.70% | ||
| Volume | 1,173 | 66,658 | 1,730 | ||
| 20-Day Average Volume | 959 | 138,467 | 4,586 | ||
| Previous Close | 72.62 | 99.93 | 99.930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.15 | 92.77 | 92.769 | ||
| 20-Day Raw Stochastic | 72.93% | 98.87% | 98.91% | ||
| 20-Day Relative Strength | 56.92 | 61.64 | 61.67 | ||
| Weighted Alpha | +25.67 | +89.42 | +89.50 | ||
| Today's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/21/26 | +9.39% since 04/22/26 | +9.43% since 04/22/26 | ||
| Low | 71.03 on 04/22/26 | 92.16 on 04/23/26 | 92.075 on 04/23/26 | ||
| High | 73.71 on 04/28/26 | 101.95 on 04/29/26 | 101.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 03/27/26 | +7.96% since 03/27/26 | +8.00% since 03/27/26 | ||
| Low | 67.43 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 73.71 on 04/28/26 | 101.95 on 04/29/26 | 101.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +18.81% since 01/28/26 | +58.44% since 01/29/26 | +58.50% since 01/29/26 | ||
| Low | 58.93 on 02/02/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 75.08 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +19.52% since 10/28/25 | +69.57% since 10/29/25 | +69.63% since 10/29/25 | ||
| Low | 56.49 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 75.08 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||