Crude Oil WTI Aug '27 (CLQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 73.37 | 73.575 | ||
| High | 71.23 | 78.59 | 78.575 | ||
| Low | 69.40 | 72.61 | 72.600 | ||
| Latest | 71.23 | 78.17 | 78.125 | ||
| Change | +2.70 | +6.76 | +6.715 | ||
| % Change | +3.94% | +9.47% | +9.40% | ||
| Volume | 1,666 | 179,156 | 5,999 | ||
| 20-Day Average Volume | 2,093 | 103,524 | 3,433 | ||
| Previous Close | 68.53 | 71.41 | 71.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.45 | 72.99 | 72.982 | ||
| 20-Day Raw Stochastic | 73.26% | 57.78% | 57.20% | ||
| 20-Day Relative Strength | 52.94 | 49.48 | 49.32 | ||
| Weighted Alpha | +15.68 | +23.63 | +23.35 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 07/06/26 | +13.46% since 07/06/26 | +13.27% since 07/06/26 | ||
| Low | 67.26 on 07/07/26 | 68.50 on 07/07/26 | 68.600 on 07/07/26 | ||
| High | 71.23 on 07/13/26 | 78.45 on 07/13/26 | 78.425 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 06/12/26 | -6.68% since 06/12/26 | -6.84% since 06/12/26 | ||
| Low | 65.64 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 71.53 on 06/15/26 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 04/13/26 | -7.71% since 04/13/26 | -7.87% since 04/13/26 | ||
| Low | 65.64 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 76.71 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.96% since 01/13/26 | +29.65% since 01/13/26 | +29.44% since 01/13/26 | ||
| Low | 58.12 on 01/20/26 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 76.71 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||