Crude Oil WTI Aug '26 (CLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.48 | 78.34 | 78.400 | ||
| High | 85.80 | 82.33 | 82.300 | ||
| Low | 82.25 | 77.78 | 77.750 | ||
| Last | 84.91s | 82.05 | 82.075 | ||
| Change | +1.68 | +3.87 | +3.895 | ||
| Percent Change | +2.02% | +4.95% | +4.98% | ||
| Volume | 22,053 | 138,832 | 3,387 | ||
| 20-Day Average Volume | 223,957 | 159,582 | 4,433 | ||
| Previous | 83.23 | 78.18 | 78.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.24 | 81.81 | 81.814 | ||
| 20-Day Raw Stochastic | 95.26% | 39.68% | 39.61% | ||
| 20-Day Relative Strength | 58.11 | 52.26 | 52.26 | ||
| Weighted Alpha | +39.45 | +34.57 | +34.59 | ||
| Today's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/14/26 | +1.90% since 08/03/26 | +1.91% since 08/03/26 | ||
| Low | 78.19 on 07/15/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 85.80 on 07/21/26 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +11.94% since 06/18/26 | +14.76% since 07/10/26 | +14.77% since 07/10/26 | ||
| Low | 67.04 on 07/02/26 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 85.80 on 07/21/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 04/21/26 | -3.98% since 05/08/26 | -3.97% since 05/08/26 | ||
| Low | 67.04 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 100.10 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +41.85% since 01/21/26 | +30.66% since 02/10/26 | +30.67% since 02/10/26 | ||
| Low | 58.54 on 01/22/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 100.10 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||