Crude Oil WTI Aug '26 (CLQ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.61 | 63.06 | 63.200 | ||
| High | 62.90 | 64.59 | 64.550 | ||
| Low | 61.00 | 62.16 | 62.175 | ||
| Latest | 62.57 | 64.02 | 64.050 | ||
| Change | +0.73 | +0.73 | +0.760 | ||
| % Change | +1.18% | +1.15% | +1.20% | ||
| Volume | 17,629 | 70,057 | 3,082 | ||
| 20-Day Average Volume | 24,244 | 58,875 | 3,105 | ||
| Previous Close | 61.84 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.64 | 61.78 | 61.783 | ||
| 20-Day Raw Stochastic | 76.74% | 73.75% | 74.02% | ||
| 20-Day Relative Strength | 57.60 | 58.03 | 58.06 | ||
| Weighted Alpha | -1.45 | +0.74 | +0.77 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/30/26 | -1.69% since 01/30/26 | -1.66% since 01/30/26 | ||
| Low | 59.54 on 02/03/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 63.58 on 02/04/26 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.30% since 01/06/26 | +12.59% since 01/06/26 | +12.62% since 01/06/26 | ||
| Low | 55.81 on 01/08/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 64.10 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 11/06/25 | +8.50% since 11/06/25 | +8.52% since 11/06/25 | ||
| Low | 55.39 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 64.10 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 08/06/25 | +3.67% since 08/06/25 | +3.70% since 08/06/25 | ||
| Low | 55.39 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 64.10 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||