Crude Oil WTI Aug '26 (CLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.48 | 86.37 | 86.300 | ||
| High | 85.80 | 90.98 | 90.975 | ||
| Low | 82.25 | 86.12 | 86.100 | ||
| Last | 84.91s | 90.72 | 90.725 | ||
| Change | +1.68 | +4.96 | +4.965 | ||
| Percent Change | +2.02% | +5.78% | +5.79% | ||
| Volume | 13,626 | 167,129 | 4,235 | ||
| 20-Day Average Volume | 223,957 | 76,019 | 2,065 | ||
| Previous | 83.23 | 85.76 | 85.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.24 | 82.68 | 82.677 | ||
| 20-Day Raw Stochastic | 95.26% | 99.60% | 99.86% | ||
| 20-Day Relative Strength | 58.11 | 63.35 | 63.36 | ||
| Weighted Alpha | +39.45 | +54.96 | +54.97 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/14/26 | +10.03% since 08/25/26 | +10.04% since 08/25/26 | ||
| Low | 78.19 on 07/15/26 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 85.80 on 07/21/26 | 90.69 on 09/01/26 | 90.650 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +11.94% since 06/18/26 | +11.20% since 07/31/26 | +11.21% since 07/31/26 | ||
| Low | 67.04 on 07/02/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 85.80 on 07/21/26 | 90.69 on 09/01/26 | 90.650 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 04/21/26 | +8.07% since 06/01/26 | +8.08% since 06/01/26 | ||
| Low | 67.04 on 07/02/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 100.10 on 05/18/26 | 90.69 on 09/01/26 | 90.650 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +41.85% since 01/21/26 | +40.24% since 02/27/26 | +40.24% since 02/27/26 | ||
| Low | 58.54 on 01/22/26 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 100.10 on 05/18/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||