Crude Oil WTI Aug '26 (CLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 97.50 | 102.52 | 102.500 | ||
| High | 98.85 | 103.99 | 104.000 | ||
| Low | 97.14 | 102.12 | 102.225 | ||
| Latest | 98.04 | 102.95 | 103.000 | ||
| Change | -1.43 | -1.43 | -1.380 | ||
| % Change | -1.44% | -1.37% | -1.32% | ||
| Volume | 13,009 | 51,085 | 1,274 | ||
| 20-Day Average Volume | 90,593 | 37,114 | 1,429 | ||
| Previous Close | 99.47 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.49 | 95.97 | 95.971 | ||
| 20-Day Raw Stochastic | 88.04% | 88.43% | 88.29% | ||
| 20-Day Relative Strength | 62.04 | 61.47 | 61.50 | ||
| Weighted Alpha | +80.93 | +91.41 | +91.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/12/26 | +4.33% since 05/12/26 | +4.35% since 05/12/26 | ||
| Low | 90.77 on 05/14/26 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 100.10 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +25.45% since 04/17/26 | +28.12% since 04/17/26 | +28.15% since 04/17/26 | ||
| Low | 79.60 on 04/20/26 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 100.10 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +50.65% since 02/19/26 | +57.04% since 02/19/26 | +57.07% since 02/19/26 | ||
| Low | 62.95 on 02/26/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 100.10 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +66.95% since 11/19/25 | +75.27% since 11/19/25 | +75.31% since 11/19/25 | ||
| Low | 55.39 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 100.10 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||