Crude Oil WTI Aug '26 (CLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.20 | 92.97 | 92.825 | ||
| High | 92.73 | 95.48 | 95.450 | ||
| Low | 88.38 | 90.40 | 90.500 | ||
| Latest | 89.37 | 91.32 | 91.300 | ||
| Change | +1.38 | +0.78 | +0.760 | ||
| % Change | +1.57% | +0.86% | +0.84% | ||
| Volume | 114,998 | 181,900 | 6,004 | ||
| 20-Day Average Volume | 121,841 | 175,395 | 5,916 | ||
| Previous Close | 87.99 | 90.54 | 90.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.66 | 95.17 | 95.170 | ||
| 20-Day Raw Stochastic | 33.04% | 26.19% | 26.19% | ||
| 20-Day Relative Strength | 50.90 | 49.22 | 49.24 | ||
| Weighted Alpha | +49.55 | +51.78 | +51.83 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/01/26 | -0.95% since 06/01/26 | -0.93% since 06/01/26 | ||
| Low | 87.26 on 06/05/26 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 93.42 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/08/26 | -0.56% since 05/08/26 | -0.53% since 05/08/26 | ||
| Low | 84.00 on 05/28/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 100.10 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +19.06% since 03/06/26 | +17.12% since 03/06/26 | +17.14% since 03/06/26 | ||
| Low | 70.17 on 03/10/26 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 100.10 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +53.44% since 12/08/25 | +56.70% since 12/08/25 | +56.74% since 12/08/25 | ||
| Low | 55.39 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 100.10 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||