Crude Oil WTI Aug '26 (CLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.94 | 99.66 | 99.500 | ||
| High | 92.10 | 102.90 | 102.875 | ||
| Low | 88.84 | 98.41 | 98.425 | ||
| Latest | 91.99 | 102.65 | 102.650 | ||
| Change | +2.20 | +2.72 | +2.720 | ||
| % Change | +2.45% | +2.72% | +2.72% | ||
| Volume | 9,727 | 68,570 | 1,779 | ||
| 20-Day Average Volume | 68,780 | 138,749 | 4,595 | ||
| Previous Close | 89.79 | 99.93 | 99.930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.61 | 92.82 | 92.814 | ||
| 20-Day Raw Stochastic | 99.46% | 99.37% | 99.58% | ||
| 20-Day Relative Strength | 64.10 | 62.24 | 62.23 | ||
| Weighted Alpha | +73.95 | +91.80 | +91.76 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 04/22/26 | +10.41% since 04/22/26 | +10.40% since 04/22/26 | ||
| Low | 83.70 on 04/23/26 | 92.16 on 04/23/26 | 92.075 on 04/23/26 | ||
| High | 92.01 on 04/29/26 | 102.79 on 04/29/26 | 102.725 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +7.02% since 03/27/26 | +8.97% since 03/27/26 | +8.96% since 03/27/26 | ||
| Low | 75.45 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 92.01 on 04/29/26 | 102.79 on 04/29/26 | 102.725 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +45.01% since 01/29/26 | +59.93% since 01/29/26 | +59.90% since 01/29/26 | ||
| Low | 59.54 on 02/03/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 92.01 on 04/29/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +53.20% since 10/29/25 | +71.15% since 10/29/25 | +71.13% since 10/29/25 | ||
| Low | 55.39 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 92.01 on 04/29/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||