Crude Oil WTI Aug '25 (CLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 96.50 | 96.475 | ||
| High | 67.13 | 99.57 | 99.550 | ||
| Low | 65.99 | 96.20 | 96.250 | ||
| Latest | 66.21s | 99.11 | 99.225 | ||
| Change | -0.99 | +4.70 | +4.815 | ||
| % Change | -1.47% | +4.98% | +5.10% | ||
| Volume | 12,046 | 142,005 | 2,916 | ||
| 20-Day Average Volume | 228,923 | 414,383 | 16,098 | ||
| Previous Close | 67.20 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 98.41 | 98.413 | ||
| 20-Day Raw Stochastic | 39.12% | 44.35% | 44.35% | ||
| 20-Day Relative Strength | 50.28 | 57.19 | 57.20 | ||
| Weighted Alpha | -6.35 | +69.94 | +69.99 | ||
| Today's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | -0.99% since 04/01/26 | -0.97% since 04/01/26 | ||
| Low | 65.42 on 07/16/25 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 68.96 on 07/18/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | +8.36% since 03/09/26 | +8.38% since 03/09/26 | ||
| Low | 64.00 on 06/24/25 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 78.40 on 06/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | +68.96% since 01/09/26 | +69.00% since 01/09/26 | ||
| Low | 54.81 on 05/05/25 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 78.40 on 06/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | +63.72% since 10/09/25 | +63.75% since 10/09/25 | ||
| Low | 54.13 on 04/09/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 78.40 on 06/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||