Crude Oil WTI Aug '25 (CLQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 63.06 | 63.200 | ||
| High | 67.13 | 63.87 | 63.875 | ||
| Low | 65.99 | 62.31 | 62.325 | ||
| Latest | 66.21s | 63.66 | 63.675 | ||
| Change | -0.99 | +0.37 | +0.385 | ||
| % Change | -1.47% | +0.58% | +0.61% | ||
| Volume | 12,046 | 13,240 | 489 | ||
| 20-Day Average Volume | 228,923 | 56,128 | 2,980 | ||
| Previous Close | 67.20 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 61.76 | 61.759 | ||
| 20-Day Raw Stochastic | 39.12% | 68.74% | 68.72% | ||
| 20-Day Relative Strength | 50.28 | 57.17 | 57.15 | ||
| Weighted Alpha | -6.35 | -0.24 | -0.27 | ||
| Today's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | -2.38% since 01/30/26 | -2.39% since 01/30/26 | ||
| Low | 65.42 on 07/16/25 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 68.96 on 07/18/25 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | +11.80% since 01/06/26 | +11.78% since 01/06/26 | ||
| Low | 64.00 on 06/24/25 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 78.40 on 06/23/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | +7.73% since 11/06/25 | +7.72% since 11/06/25 | ||
| Low | 54.81 on 05/05/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 78.40 on 06/23/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | +2.94% since 08/06/25 | +2.93% since 08/06/25 | ||
| Low | 54.13 on 04/09/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 78.40 on 06/23/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||