Crude Oil WTI Aug '25 (CLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 70.45 | 70.400 | ||
| High | 67.13 | 70.85 | 70.825 | ||
| Low | 65.99 | 69.75 | 69.800 | ||
| Latest | 66.21s | 70.28 | 70.250 | ||
| Change | -0.99 | -0.47 | -0.500 | ||
| % Change | -1.47% | -0.66% | -0.71% | ||
| Volume | 12,046 | 22,101 | 546 | ||
| 20-Day Average Volume | 228,923 | 59,441 | 1,963 | ||
| Previous Close | 67.20 | 70.75 | 70.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 80.05 | 80.049 | ||
| 20-Day Raw Stochastic | 39.12% | 6.88% | 6.76% | ||
| 20-Day Relative Strength | 50.28 | 35.55 | 35.54 | ||
| Weighted Alpha | -6.35 | +8.82 | +8.80 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | -4.03% since 06/23/26 | -4.04% since 06/23/26 | ||
| Low | 65.42 on 07/16/25 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 68.96 on 07/18/25 | 73.20 on 06/24/26 | 73.175 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | -17.63% since 05/29/26 | -17.64% since 05/29/26 | ||
| Low | 64.00 on 06/24/25 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 78.40 on 06/23/25 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | -18.51% since 03/30/26 | -18.52% since 03/30/26 | ||
| Low | 54.81 on 05/05/25 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 78.40 on 06/23/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | +22.09% since 12/30/25 | +22.07% since 12/30/25 | ||
| Low | 54.13 on 04/09/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 78.40 on 06/23/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||