Crude Oil WTI Aug '25 (CLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 65.40 | 65.375 | ||
| High | 67.13 | 66.96 | 66.950 | ||
| Low | 65.99 | 64.85 | 64.875 | ||
| Latest | 66.21s | 66.84 | 66.925 | ||
| Change | -0.99 | +1.63 | +1.715 | ||
| % Change | -1.47% | +2.50% | +2.63% | ||
| Volume | 12,046 | 30,651 | 1,500 | ||
| 20-Day Average Volume | 228,923 | 34,024 | 1,725 | ||
| Previous Close | 67.20 | 65.21 | 65.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 64.39 | 64.391 | ||
| 20-Day Raw Stochastic | 39.12% | 93.00% | 92.75% | ||
| 20-Day Relative Strength | 50.28 | 61.40 | 61.36 | ||
| Weighted Alpha | -6.35 | +8.74 | +8.70 | ||
| Today's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | +0.51% since 02/20/26 | +0.48% since 02/20/26 | ||
| Low | 65.42 on 07/16/25 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 68.96 on 07/18/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | +7.60% since 01/27/26 | +7.57% since 01/27/26 | ||
| Low | 64.00 on 06/24/25 | 60.71 on 02/03/26 | 60.725 on 02/03/26 | ||
| High | 78.40 on 06/23/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | +14.81% since 11/26/25 | +14.78% since 11/26/25 | ||
| Low | 54.81 on 05/05/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 78.40 on 06/23/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | +6.96% since 08/27/25 | +6.93% since 08/27/25 | ||
| Low | 54.13 on 04/09/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 78.40 on 06/23/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||