Crude Oil WTI Aug '25 (CLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 78.34 | 78.400 | ||
| High | 67.13 | 81.39 | 81.375 | ||
| Low | 65.99 | 77.78 | 77.750 | ||
| Last | 66.21s | 81.15 | 81.150 | ||
| Change | -0.99 | +2.97 | +2.970 | ||
| Percent Change | -1.47% | +3.80% | +3.80% | ||
| Volume | 12,046 | 112,699 | 2,807 | ||
| 20-Day Average Volume | 228,923 | 158,180 | 4,401 | ||
| Previous | 67.20 | 78.18 | 78.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 81.78 | 81.778 | ||
| 20-Day Raw Stochastic | 39.12% | 36.05% | 35.84% | ||
| 20-Day Relative Strength | 50.28 | 51.55 | 51.53 | ||
| Weighted Alpha | -6.35 | +33.01 | +32.96 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Yesterday's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | +1.03% since 08/03/26 | +1.01% since 08/03/26 | ||
| Low | 65.42 on 07/16/25 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 68.96 on 07/18/25 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | +13.78% since 07/10/26 | +13.75% since 07/10/26 | ||
| Low | 64.00 on 06/24/25 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 78.40 on 06/23/25 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | -4.80% since 05/08/26 | -4.82% since 05/08/26 | ||
| Low | 54.81 on 05/05/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 78.40 on 06/23/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | +29.54% since 02/10/26 | +29.51% since 02/10/26 | ||
| Low | 54.13 on 04/09/25 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 78.40 on 06/23/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||