Crude Oil WTI Aug '25 (CLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 82.44 | 82.425 | ||
| High | 67.13 | 83.19 | 83.175 | ||
| Low | 65.99 | 81.39 | 81.375 | ||
| Latest | 66.21s | 83.17 | 83.175 | ||
| Change | -0.99 | +0.69 | +0.695 | ||
| % Change | -1.47% | +0.84% | +0.84% | ||
| Volume | 12,046 | 46,575 | 871 | ||
| 20-Day Average Volume | 228,923 | 28,965 | 846 | ||
| Previous Close | 67.20 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 73.82 | 73.819 | ||
| 20-Day Raw Stochastic | 39.12% | 90.63% | 90.41% | ||
| 20-Day Relative Strength | 50.28 | 57.82 | 57.75 | ||
| Weighted Alpha | -6.35 | +36.76 | +36.63 | ||
| Today's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | +5.47% since 07/14/26 | +5.40% since 07/14/26 | ||
| Low | 65.42 on 07/16/25 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 68.96 on 07/18/25 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | +10.48% since 06/18/26 | +10.40% since 06/18/26 | ||
| Low | 64.00 on 06/24/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 78.40 on 06/23/25 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | +3.69% since 04/21/26 | +3.62% since 04/21/26 | ||
| Low | 54.81 on 05/05/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 78.40 on 06/23/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | +38.93% since 01/21/26 | +38.83% since 01/21/26 | ||
| Low | 54.13 on 04/09/25 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 78.40 on 06/23/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||