Crude Oil WTI Aug '25 (CLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 60.23 | 60.225 | ||
| High | 67.13 | 60.30 | 60.300 | ||
| Low | 65.99 | 59.89 | 59.900 | ||
| Latest | 66.21s | 59.91 | 59.900 | ||
| Change | -0.99 | -0.17 | -0.180 | ||
| % Change | -1.47% | -0.28% | -0.30% | ||
| Volume | 12,046 | 6,260 | 262 | ||
| 20-Day Average Volume | 228,923 | 30,070 | 1,656 | ||
| Previous Close | 67.20 | 60.08 | 60.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 59.28 | 59.278 | ||
| 20-Day Raw Stochastic | 39.12% | 70.66% | 68.86% | ||
| 20-Day Relative Strength | 50.28 | 51.39 | 51.33 | ||
| Weighted Alpha | -6.35 | -10.69 | -10.72 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 56% Buy | Hold | Hold | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | +1.13% since 12/01/25 | +1.10% since 12/01/25 | ||
| Low | 65.42 on 07/16/25 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 68.96 on 07/18/25 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | +0.62% since 11/07/25 | +0.60% since 11/07/25 | ||
| Low | 64.00 on 06/24/25 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 78.40 on 06/23/25 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | -2.47% since 09/08/25 | -2.50% since 09/08/25 | ||
| Low | 54.81 on 05/05/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 78.40 on 06/23/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | -2.01% since 06/06/25 | -2.03% since 06/06/25 | ||
| Low | 54.13 on 04/09/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 78.40 on 06/23/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||