Crude Oil WTI Aug '25 (CLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 104.05 | 104.225 | ||
| High | 67.13 | 104.46 | 104.425 | ||
| Low | 65.99 | 103.12 | 103.150 | ||
| Latest | 66.21s | 103.74 | 103.750 | ||
| Change | -0.99 | -0.41 | -0.400 | ||
| % Change | -1.47% | -0.39% | -0.38% | ||
| Volume | 12,046 | 26,062 | 510 | ||
| 20-Day Average Volume | 228,923 | 43,287 | 1,606 | ||
| Previous Close | 67.20 | 104.15 | 104.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 96.80 | 96.807 | ||
| 20-Day Raw Stochastic | 39.12% | 91.76% | 92.13% | ||
| 20-Day Relative Strength | 50.28 | 62.46 | 62.61 | ||
| Weighted Alpha | -6.35 | +93.59 | +93.90 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | +7.04% since 05/13/26 | +7.17% since 05/13/26 | ||
| Low | 65.42 on 07/16/25 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 68.96 on 07/18/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | +23.46% since 04/20/26 | +23.60% since 04/20/26 | ||
| Low | 64.00 on 06/24/25 | 82.54 on 04/21/26 | 82.525 on 04/21/26 | ||
| High | 78.40 on 06/23/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | +58.36% since 02/20/26 | +58.54% since 02/20/26 | ||
| Low | 54.81 on 05/05/25 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 78.40 on 06/23/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | +77.51% since 11/20/25 | +77.71% since 11/20/25 | ||
| Low | 54.13 on 04/09/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 78.40 on 06/23/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||