Crude Oil WTI Aug '25 (CLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 94.54 | 94.500 | ||
| High | 67.13 | 94.87 | 94.800 | ||
| Low | 65.99 | 92.45 | 92.500 | ||
| Latest | 66.21s | 93.61 | 93.650 | ||
| Change | -0.99 | -1.94 | -1.900 | ||
| % Change | -1.47% | -2.03% | -1.99% | ||
| Volume | 12,046 | 64,306 | 2,220 | ||
| 20-Day Average Volume | 228,923 | 92,744 | 4,274 | ||
| Previous Close | 67.20 | 95.55 | 95.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 81.81 | 81.815 | ||
| 20-Day Raw Stochastic | 39.12% | 60.01% | 60.28% | ||
| 20-Day Relative Strength | 50.28 | 68.42 | 68.45 | ||
| Weighted Alpha | -6.35 | +51.49 | +51.53 | ||
| Today's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | -3.47% since 03/13/26 | -3.45% since 03/13/26 | ||
| Low | 65.42 on 07/16/25 | 91.45 on 03/18/26 | 91.325 on 03/18/26 | ||
| High | 68.96 on 07/18/25 | 100.49 on 03/19/26 | 100.450 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | +41.12% since 02/20/26 | +41.15% since 02/20/26 | ||
| Low | 64.00 on 06/24/25 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 78.40 on 06/23/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | +66.07% since 12/19/25 | +66.10% since 12/19/25 | ||
| Low | 54.81 on 05/05/25 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 78.40 on 06/23/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | +52.35% since 09/19/25 | +52.38% since 09/19/25 | ||
| Low | 54.13 on 04/09/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 78.40 on 06/23/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||