Crude Oil WTI Aug '25 (CLQ25)
70.65 +4.01 (+6.02%) 02:54 CT [NYMEX]
70.64 x 1 70.66 x 4
for Fri, Jun 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYN25 | QMN25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.50 | 68.93 | 68.825 | ||
| High | 74.63 | 77.62 | 77.650 | ||
| Low | 67.11 | 68.48 | 68.500 | ||
| Last | 70.64 | 72.16 | 72.200 | ||
| Change | +4.00 | +4.12 | +4.160 | ||
| % Change | +6.00% | +6.06% | +6.11% | ||
| Volume | 287,215 | 199,697 | 15,540 | ||
| 20-Day Average Volume | 175,149 | 62,845 | 4,249 | ||
| Previous Close | 66.64 | 68.04 | 68.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.61 | 63.48 | 63.481 | ||
| 20-Day Raw Stochastic | 70.94% | 65.81% | 65.73% | ||
| 20-Day Relative Strength | 68.05% | 69.42% | 69.45% | ||
| Weighted Alpha | +0.12 | +2.20 | +2.23 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 06/06/25 | +10.73% since 06/06/25 | +10.75% since 06/06/25 | ||
| Low | 63.27 on 06/09/25 | 64.20 on 06/09/25 | 64.200 on 06/09/25 | ||
| High | 74.63 on 06/13/25 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +11.65% since 05/13/25 | +13.06% since 05/13/25 | +13.08% since 05/13/25 | ||
| Low | 58.87 on 05/30/25 | 59.75 on 05/30/25 | 59.775 on 05/30/25 | ||
| High | 74.63 on 06/13/25 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +7.67% since 03/13/25 | +9.21% since 03/13/25 | +9.23% since 03/13/25 | ||
| Low | 54.13 on 04/09/25 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 74.63 on 06/13/25 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | +1.29% since 12/13/24 | +3.03% since 12/13/24 | +3.05% since 12/13/24 | ||
| Low | 54.13 on 04/09/25 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 74.63 on 06/13/25 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||