Crude Oil WTI Aug '25 (CLQ25)
66.36s -0.84 (-1.25%) 07/24/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Jul 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 62.74 | 62.750 | ||
| High | 67.13 | 63.10 | 63.100 | ||
| Low | 65.99 | 62.70 | 62.700 | ||
| Last | 66.36s | 62.90 | 62.925 | ||
| Change | -0.84 | +0.25 | +0.275 | ||
| % Change | -1.25% | +0.40% | +0.44% | ||
| Volume | 620 | 9,559 | 486 | ||
| 20-Day Average Volume | 228,923 | 54,266 | 3,170 | ||
| Previous Close | 67.20 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 65.63 | 65.628 | ||
| 20-Day Raw Stochastic | 39.12% | 12.70% | 11.70% | ||
| 20-Day Relative Strength | 50.28% | 43.47% | 43.24% | ||
| Weighted Alpha | -6.35 | -11.06 | -11.19 | ||
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | -1.35% since 08/07/25 | -1.46% since 08/07/25 | ||
| Low | 65.42 on 07/16/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 68.96 on 07/18/25 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | -4.24% since 07/14/25 | -4.35% since 07/14/25 | ||
| Low | 64.00 on 06/24/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 78.40 on 06/23/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | +2.22% since 05/14/25 | +2.11% since 05/14/25 | ||
| Low | 54.81 on 05/05/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 78.40 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | -9.00% since 02/14/25 | -9.10% since 02/14/25 | ||
| Low | 54.13 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 78.40 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||