Crude Oil WTI Aug '24 (CLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ24 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.39 | 94.35 | 94.300 | ||
| High | 80.69 | 96.37 | 96.350 | ||
| Low | 79.17 | 93.79 | 93.900 | ||
| Latest | 79.78s | 96.00 | 95.925 | ||
| Change | -0.35 | +2.50 | +2.425 | ||
| % Change | -0.44% | +2.67% | +2.59% | ||
| Volume | 17,640 | 38,587 | 1,949 | ||
| 20-Day Average Volume | 271,719 | 432,458 | 19,371 | ||
| Previous Close | 80.13 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.94 | 78.47 | 78.463 | ||
| 20-Day Raw Stochastic | 11.40% | 59.14% | 59.12% | ||
| 20-Day Relative Strength | 47.55 | 69.60 | 69.58 | ||
| Weighted Alpha | +5.62 | +49.51 | +49.41 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/15/24 | +15.06% since 03/10/26 | +15.01% since 03/10/26 | ||
| Low | 79.17 on 07/22/24 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 83.82 on 07/18/24 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/21/24 | +54.22% since 02/17/26 | +54.15% since 02/17/26 | ||
| Low | 79.17 on 07/22/24 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 84.52 on 07/05/24 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 04/22/24 | +72.39% since 12/17/25 | +72.31% since 12/17/25 | ||
| Low | 72.44 on 06/04/24 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 84.52 on 07/05/24 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.16% since 01/22/24 | +53.22% since 09/17/25 | +53.14% since 09/17/25 | ||
| Low | 71.05 on 02/05/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 85.27 on 04/12/24 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||