Crude Oil WTI Aug '24 (CLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ24 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.39 | 61.15 | 61.125 | ||
| High | 80.69 | 61.20 | 61.175 | ||
| Low | 79.17 | 60.79 | 60.800 | ||
| Latest | 79.78s | 60.87 | 60.900 | ||
| Change | -0.35 | -0.28 | -0.250 | ||
| % Change | -0.44% | -0.46% | -0.41% | ||
| Volume | 17,640 | 4,911 | 364 | ||
| 20-Day Average Volume | 271,719 | 37,498 | 1,905 | ||
| Previous Close | 80.13 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.94 | 57.78 | 57.779 | ||
| 20-Day Raw Stochastic | 11.40% | 90.61% | 90.94% | ||
| 20-Day Relative Strength | 47.55 | 58.13 | 58.20 | ||
| Weighted Alpha | +5.62 | -8.74 | -8.69 | ||
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | Hold | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/15/24 | +8.73% since 01/07/26 | +8.77% since 01/07/26 | ||
| Low | 79.17 on 07/22/24 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 83.82 on 07/18/24 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/21/24 | +6.36% since 12/12/25 | +6.39% since 12/12/25 | ||
| Low | 79.17 on 07/22/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 84.52 on 07/05/24 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 04/22/24 | +4.93% since 10/14/25 | +4.96% since 10/14/25 | ||
| Low | 72.44 on 06/04/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 84.52 on 07/05/24 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +8.16% since 01/22/24 | -3.76% since 07/14/25 | -3.73% since 07/14/25 | ||
| Low | 71.05 on 02/05/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 85.27 on 04/12/24 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||