Crude Oil WTI Aug '24 (CLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ24 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.39 | 75.15 | 75.025 | ||
| High | 80.69 | 76.70 | 76.650 | ||
| Low | 79.17 | 74.22 | 74.250 | ||
| Last | 79.78s | 75.22s | 75.220s | ||
| Change | -0.35 | -0.55 | -0.550 | ||
| Percent Change | -0.44% | -0.73% | -0.73% | ||
| Volume | 17,640 | 169,388 | 4,684 | ||
| 20-Day Average Volume | 271,719 | 141,561 | 3,965 | ||
| Previous | 80.13 | 75.77 | 75.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.94 | 81.00 | 80.998 | ||
| 20-Day Raw Stochastic | 11.40% | 19.15% | 19.19% | ||
| 20-Day Relative Strength | 47.55 | 44.75 | 44.77 | ||
| Weighted Alpha | +5.62 | +19.00 | +19.06 | ||
| Today's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | Hold | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/15/24 | -11.14% since 07/29/26 | -11.11% since 07/29/26 | ||
| Low | 79.17 on 07/22/24 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 83.82 on 07/18/24 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/21/24 | +9.32% since 07/02/26 | +9.36% since 07/02/26 | ||
| Low | 79.17 on 07/22/24 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 84.52 on 07/05/24 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 04/22/24 | -16.54% since 05/05/26 | -16.51% since 05/05/26 | ||
| Low | 72.44 on 06/04/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 84.52 on 07/05/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.16% since 01/22/24 | +21.93% since 02/05/26 | +21.97% since 02/05/26 | ||
| Low | 71.05 on 02/05/24 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 85.27 on 04/12/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||