Crude Oil WTI Aug '24 (CLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.39 | 112.85 | 112.975 | ||
| High | 80.69 | 115.49 | 115.425 | ||
| Low | 79.17 | 108.87 | 108.900 | ||
| Latest | 79.78s | 112.41s | 112.410s | ||
| Change | -0.35 | +0.87 | +0.870 | ||
| % Change | -0.44% | +0.78% | +0.78% | ||
| Volume | 17,640 | 462,605 | 16,868 | ||
| 20-Day Average Volume | 271,719 | 353,976 | 14,562 | ||
| Previous Close | 80.13 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.94 | 96.07 | 96.075 | ||
| 20-Day Raw Stochastic | 11.40% | 92.49% | 92.66% | ||
| 20-Day Relative Strength | 47.55 | 71.63 | 71.63 | ||
| Weighted Alpha | +5.62 | +103.30 | +103.30 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/15/24 | +12.91% since 03/27/26 | +12.91% since 03/27/26 | ||
| Low | 79.17 on 07/22/24 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 83.82 on 07/18/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/21/24 | +28.54% since 03/06/26 | +28.54% since 03/06/26 | ||
| Low | 79.17 on 07/22/24 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 84.52 on 07/05/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 04/22/24 | +98.45% since 01/06/26 | +98.45% since 01/06/26 | ||
| Low | 72.44 on 06/04/24 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 84.52 on 07/05/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +8.16% since 01/22/24 | +84.64% since 10/06/25 | +84.64% since 10/06/25 | ||
| Low | 71.05 on 02/05/24 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 85.27 on 04/12/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||