Crude Oil WTI Aug '24 (CLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ24 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.39 | 78.15 | 78.175 | ||
| High | 80.69 | 81.28 | 81.275 | ||
| Low | 79.17 | 77.81 | 77.850 | ||
| Latest | 79.78s | 79.88 | 79.850 | ||
| Change | -0.35 | +1.74 | +1.710 | ||
| % Change | -0.44% | +2.23% | +2.19% | ||
| Volume | 17,640 | 218,231 | 6,698 | ||
| 20-Day Average Volume | 271,719 | 113,410 | 3,743 | ||
| Previous Close | 80.13 | 78.14 | 78.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.94 | 72.83 | 72.832 | ||
| 20-Day Raw Stochastic | 11.40% | 90.09% | 90.00% | ||
| 20-Day Relative Strength | 47.55 | 52.03 | 52.01 | ||
| Weighted Alpha | +5.62 | +28.09 | +28.05 | ||
| Today's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/15/24 | +13.39% since 07/07/26 | +13.36% since 07/07/26 | ||
| Low | 79.17 on 07/22/24 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 83.82 on 07/18/24 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/21/24 | -4.18% since 06/12/26 | -4.20% since 06/12/26 | ||
| Low | 79.17 on 07/22/24 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 84.52 on 07/05/24 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 04/22/24 | -2.30% since 04/14/26 | -2.32% since 04/14/26 | ||
| Low | 72.44 on 06/04/24 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 84.52 on 07/05/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +8.16% since 01/22/24 | +31.26% since 01/14/26 | +31.22% since 01/14/26 | ||
| Low | 71.05 on 02/05/24 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 85.27 on 04/12/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||