Crude Oil WTI Aug '24 (CLQ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ24 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.39 | 62.32 | 62.150 | ||
| High | 80.69 | 62.59 | 62.575 | ||
| Low | 79.17 | 61.11 | 61.075 | ||
| Latest | 79.78s | 62.45 | 62.450 | ||
| Change | -0.35 | +0.31 | +0.310 | ||
| % Change | -0.44% | +0.50% | +0.50% | ||
| Volume | 17,640 | 30,356 | 1,514 | ||
| 20-Day Average Volume | 271,719 | 46,671 | 2,464 | ||
| Previous Close | 80.13 | 62.14 | 62.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.94 | 60.65 | 60.648 | ||
| 20-Day Raw Stochastic | 11.40% | 64.05% | 63.95% | ||
| 20-Day Relative Strength | 47.55 | 56.42 | 56.41 | ||
| Weighted Alpha | +5.62 | -2.61 | -2.62 | ||
| Today's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | Hold | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/15/24 | +0.30% since 01/27/26 | +0.30% since 01/27/26 | ||
| Low | 79.17 on 07/22/24 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 83.82 on 07/18/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/21/24 | +9.56% since 01/02/26 | +9.55% since 01/02/26 | ||
| Low | 79.17 on 07/22/24 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 84.52 on 07/05/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 04/22/24 | +3.73% since 11/03/25 | +3.72% since 11/03/25 | ||
| Low | 72.44 on 06/04/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 84.52 on 07/05/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.16% since 01/22/24 | -1.57% since 08/01/25 | -1.58% since 08/01/25 | ||
| Low | 71.05 on 02/05/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 85.27 on 04/12/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||