Crude Oil WTI Aug '23 (CLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ23 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.35 | 99.66 | 99.500 | ||
| High | 76.15 | 103.83 | 103.800 | ||
| Low | 74.70 | 98.41 | 98.425 | ||
| Latest | 75.63s | 103.25 | 103.275 | ||
| Change | +0.28 | +3.32 | +3.345 | ||
| % Change | +0.37% | +3.32% | +3.35% | ||
| Volume | 15,719 | 100,097 | 2,855 | ||
| 20-Day Average Volume | 301,331 | 140,323 | 4,646 | ||
| Previous Close | 75.35 | 99.93 | 99.930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 92.84 | 92.840 | ||
| 20-Day Raw Stochastic | 83.46% | 97.18% | 97.38% | ||
| 20-Day Relative Strength | 56.22 | 62.55 | 62.56 | ||
| Weighted Alpha | -5.13 | +93.03 | +93.08 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/13/23 | +10.94% since 04/22/26 | +10.96% since 04/22/26 | ||
| Low | 73.84 on 07/17/23 | 92.16 on 04/23/26 | 92.075 on 04/23/26 | ||
| High | 77.30 on 07/14/23 | 103.83 on 04/29/26 | 103.800 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 06/20/23 | +9.49% since 03/27/26 | +9.51% since 03/27/26 | ||
| Low | 67.05 on 06/28/23 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 77.33 on 07/13/23 | 103.83 on 04/29/26 | 103.800 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 04/20/23 | +60.69% since 01/29/26 | +60.72% since 01/29/26 | ||
| Low | 63.71 on 05/04/23 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 78.62 on 04/24/23 | 104.40 on 03/09/26 | 103.800 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 01/20/23 | +71.97% since 10/29/25 | +72.00% since 10/29/25 | ||
| Low | 63.71 on 05/04/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 82.28 on 01/23/23 | 104.40 on 03/09/26 | 103.800 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||