Crude Oil WTI Aug '23 (CLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ23 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.35 | 91.35 | 91.250 | ||
| High | 76.15 | 91.55 | 91.500 | ||
| Low | 74.70 | 91.02 | 91.050 | ||
| Latest | 75.63s | 91.19 | 91.150 | ||
| Change | +0.28 | -0.11 | -0.150 | ||
| % Change | +0.37% | -0.12% | -0.16% | ||
| Volume | 15,719 | 2,838 | 45 | ||
| 20-Day Average Volume | 301,331 | 175,183 | 5,924 | ||
| Previous Close | 75.35 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 94.99 | 94.986 | ||
| 20-Day Raw Stochastic | 83.46% | 25.40% | 25.00% | ||
| 20-Day Relative Strength | 56.22 | 49.06 | 49.01 | ||
| Weighted Alpha | -5.13 | +51.44 | +51.31 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/13/23 | -2.81% since 06/02/26 | -2.86% since 06/02/26 | ||
| Low | 73.84 on 07/17/23 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 77.30 on 07/14/23 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 06/20/23 | -0.72% since 05/08/26 | -0.78% since 05/08/26 | ||
| Low | 67.05 on 06/28/23 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 77.33 on 07/13/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 04/20/23 | +10.80% since 03/09/26 | +10.73% since 03/09/26 | ||
| Low | 63.71 on 05/04/23 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 78.62 on 04/24/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 01/20/23 | +57.31% since 12/09/25 | +57.22% since 12/09/25 | ||
| Low | 63.71 on 05/04/23 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 82.28 on 01/23/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||