Crude Oil WTI Aug '23 (CLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ23 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.35 | 102.52 | 102.500 | ||
| High | 76.15 | 104.89 | 104.850 | ||
| Low | 74.70 | 102.12 | 102.225 | ||
| Latest | 75.63s | 104.48 | 104.400 | ||
| Change | +0.28 | +0.10 | +0.020 | ||
| % Change | +0.37% | +0.10% | +0.02% | ||
| Volume | 15,719 | 152,209 | 4,704 | ||
| 20-Day Average Volume | 301,331 | 42,161 | 1,601 | ||
| Previous Close | 75.35 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 96.06 | 96.053 | ||
| 20-Day Raw Stochastic | 83.46% | 96.56% | 96.18% | ||
| 20-Day Relative Strength | 56.22 | 63.49 | 63.47 | ||
| Weighted Alpha | -5.13 | +95.77 | +95.69 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/13/23 | +6.06% since 05/12/26 | +6.03% since 05/12/26 | ||
| Low | 73.84 on 07/17/23 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 77.30 on 07/14/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 06/20/23 | +30.24% since 04/17/26 | +30.20% since 04/17/26 | ||
| Low | 67.05 on 06/28/23 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 77.33 on 07/13/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 04/20/23 | +59.63% since 02/19/26 | +59.59% since 02/19/26 | ||
| Low | 63.71 on 05/04/23 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 78.62 on 04/24/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 01/20/23 | +78.17% since 11/19/25 | +78.12% since 11/19/25 | ||
| Low | 63.71 on 05/04/23 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 82.28 on 01/23/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||