Crude Oil WTI Aug '23 (CLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ23 | CYQ26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.35 | 83.28 | 82.900 | ||
| High | 76.15 | 85.39 | 84.600 | ||
| Low | 74.70 | 80.27 | 79.575 | ||
| Latest | 75.63s | 82.27 | 81.600 | ||
| Change | +0.28 | -0.22 | -0.180 | ||
| % Change | +0.37% | -0.27% | -0.22% | ||
| Volume | 15,719 | 8,917 | 4,318 | ||
| 20-Day Average Volume | 301,331 | 112,248 | 767 | ||
| Previous Close | 75.35 | 82.49 | 81.780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 73.63 | 73.265 | ||
| 20-Day Raw Stochastic | 83.46% | 81.68% | 81.12% | ||
| 20-Day Relative Strength | 56.22 | 54.61 | 55.55 | ||
| Weighted Alpha | -5.13 | +32.97 | +32.94 | ||
| Today's Opinion | 64% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/13/23 | +4.98% since 07/13/26 | +4.31% since 07/13/26 | ||
| Low | 73.84 on 07/17/23 | 77.81 on 07/14/26 | 77.400 on 07/14/26 | ||
| High | 77.30 on 07/14/23 | 85.39 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 06/20/23 | +8.15% since 06/18/26 | +8.24% since 06/18/26 | ||
| Low | 67.05 on 06/28/23 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 77.33 on 07/13/23 | 85.39 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 04/20/23 | +1.36% since 04/20/26 | +3.34% since 04/20/26 | ||
| Low | 63.71 on 05/04/23 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 78.62 on 04/24/23 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 01/20/23 | +37.96% since 01/20/26 | +37.03% since 01/20/26 | ||
| Low | 63.71 on 05/04/23 | 58.80 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 82.28 on 01/23/23 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||