Crude Oil WTI Aug '23 (CLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ23 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.35 | 96.50 | 96.475 | ||
| High | 76.15 | 98.39 | 98.375 | ||
| Low | 74.70 | 96.20 | 96.250 | ||
| Latest | 75.63s | 97.50 | 97.425 | ||
| Change | +0.28 | +3.09 | +3.015 | ||
| % Change | +0.37% | +3.27% | +3.19% | ||
| Volume | 15,719 | 125,852 | 2,357 | ||
| 20-Day Average Volume | 301,331 | 413,704 | 16,074 | ||
| Previous Close | 75.35 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 98.33 | 98.327 | ||
| 20-Day Raw Stochastic | 83.46% | 39.31% | 39.16% | ||
| 20-Day Relative Strength | 56.22 | 56.24 | 56.23 | ||
| Weighted Alpha | -5.13 | +65.75 | +65.69 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/13/23 | -2.67% since 04/01/26 | -2.69% since 04/01/26 | ||
| Low | 73.84 on 07/17/23 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 77.30 on 07/14/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 06/20/23 | +6.53% since 03/09/26 | +6.50% since 03/09/26 | ||
| Low | 67.05 on 06/28/23 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 77.33 on 07/13/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 04/20/23 | +66.10% since 01/09/26 | +66.06% since 01/09/26 | ||
| Low | 63.71 on 05/04/23 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 78.62 on 04/24/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 01/20/23 | +60.94% since 10/09/25 | +60.90% since 10/09/25 | ||
| Low | 63.71 on 05/04/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 82.28 on 01/23/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||