Crude Oil WTI Aug '23 (CLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.35 | 82.30 | 82.200 | ||
| High | 76.15 | 84.64 | 84.600 | ||
| Low | 74.70 | 81.68 | 81.700 | ||
| Last | 75.63s | 82.16 | 82.175 | ||
| Change | +0.28 | +0.03 | +0.045 | ||
| Percent Change | +0.37% | +0.04% | +0.05% | ||
| Volume | 15,719 | 82,479 | 2,245 | ||
| 20-Day Average Volume | 301,331 | 161,888 | 4,497 | ||
| Previous | 75.35 | 82.13 | 82.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 82.00 | 81.997 | ||
| 20-Day Raw Stochastic | 83.46% | 41.18% | 40.78% | ||
| 20-Day Relative Strength | 56.22 | 52.54 | 52.48 | ||
| Weighted Alpha | -5.13 | +35.22 | +35.09 | ||
| Today's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/13/23 | +8.43% since 08/04/26 | +8.35% since 08/04/26 | ||
| Low | 73.84 on 07/17/23 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 77.30 on 07/14/23 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 06/20/23 | +15.17% since 07/10/26 | +15.08% since 07/10/26 | ||
| Low | 67.05 on 06/28/23 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 77.33 on 07/13/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 04/20/23 | -6.53% since 05/11/26 | -6.60% since 05/11/26 | ||
| Low | 63.71 on 05/04/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 78.62 on 04/24/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 01/20/23 | +30.06% since 02/11/26 | +29.97% since 02/11/26 | ||
| Low | 63.71 on 05/04/23 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 82.28 on 01/23/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||