Crude Oil WTI Aug '21 (CLQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ21 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.60 | 86.25 | 86.400 | ||
| High | 67.65 | 86.43 | 86.400 | ||
| Low | 65.21 | 83.10 | 82.875 | ||
| Latest | 67.42s | 85.36 | 85.300 | ||
| Change | +1.00 | -3.95 | -4.010 | ||
| % Change | +1.51% | -4.42% | -4.49% | ||
| Volume | 16,731 | 47,924 | 838 | ||
| 20-Day Average Volume | 396,321 | 67,908 | 1,944 | ||
| Previous Close | 66.42 | 89.31 | 89.310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 77.42 | 77.419 | ||
| 20-Day Raw Stochastic | 18.78% | 68.73% | 68.44% | ||
| 20-Day Relative Strength | 42.54 | 56.59 | 56.49 | ||
| Weighted Alpha | +56.54 | +40.67 | +40.49 | ||
| Today's Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/13/21 | +3.36% since 07/20/26 | +3.27% since 07/20/26 | ||
| Low | 65.21 on 07/20/21 | 81.39 on 07/21/26 | 81.375 on 07/21/26 | ||
| High | 75.44 on 07/14/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/18/21 | +23.68% since 06/26/26 | +23.57% since 06/26/26 | ||
| Low | 65.21 on 07/20/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 76.98 on 07/06/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 04/20/21 | +1.40% since 04/27/26 | +1.31% since 04/27/26 | ||
| Low | 60.28 on 04/26/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 76.98 on 07/06/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +29.53% since 01/20/21 | +39.73% since 01/27/26 | +39.61% since 01/27/26 | ||
| Low | 50.52 on 01/22/21 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 76.98 on 07/06/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||