Crude Oil WTI Aug '21 (CLQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.60 | 68.58 | 68.700 | ||
| High | 67.65 | 69.24 | 69.225 | ||
| Low | 65.21 | 68.50 | 68.625 | ||
| Latest | 67.42s | 69.18 | 69.175 | ||
| Change | +1.00 | +0.63 | +0.625 | ||
| % Change | +1.51% | +0.92% | +0.91% | ||
| Volume | 16,731 | 6,905 | 152 | ||
| 20-Day Average Volume | 396,321 | 72,755 | 2,408 | ||
| Previous Close | 66.42 | 68.55 | 68.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 75.70 | 75.700 | ||
| 20-Day Raw Stochastic | 18.78% | 7.94% | 8.19% | ||
| 20-Day Relative Strength | 42.54 | 35.17 | 35.23 | ||
| Weighted Alpha | +56.54 | +4.89 | +4.96 | ||
| Today's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/13/21 | -2.35% since 06/29/26 | -2.30% since 06/29/26 | ||
| Low | 65.21 on 07/20/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 75.44 on 07/14/21 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/18/21 | -21.48% since 06/05/26 | -21.44% since 06/05/26 | ||
| Low | 65.21 on 07/20/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 76.98 on 07/06/21 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 04/20/21 | -18.30% since 04/07/26 | -18.26% since 04/07/26 | ||
| Low | 60.28 on 04/26/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 76.98 on 07/06/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +29.53% since 01/20/21 | +23.62% since 01/07/26 | +23.68% since 01/07/26 | ||
| Low | 50.52 on 01/22/21 | 56.30 on 01/08/26 | 56.200 on 01/08/26 | ||
| High | 76.98 on 07/06/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||