Crude Oil WTI Aug '21 (CLQ21)
67.42s +1.00 (+1.51%) 07/20/21 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jul 20th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CLQ21 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.60 | 66.18 | 66.175 | ||
| High | 67.65 | 66.42 | 66.425 | ||
| Low | 65.21 | 66.05 | 66.075 | ||
| Last | 67.42s | 66.36 | 66.375 | ||
| Change | +1.00 | +0.33 | +0.345 | ||
| % Change | +1.51% | +0.50% | +0.52% | ||
| Volume | 16,731 | 2,848 | 136 | ||
| 20-Day Average Volume | 396,321 | 17,749 | 1,083 | ||
| Previous Close | 66.42 | 66.03 | 66.030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 65.70 | 65.694 | ||
| 20-Day Raw Stochastic | 18.78% | 60.44% | 59.50% | ||
| 20-Day Relative Strength | 42.54% | 53.38% | 53.29% | ||
| Weighted Alpha | +56.54 | -5.56 | -5.63 | ||
| Today's Opinion | 32% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/13/21 | +0.17% since 07/18/25 | +0.11% since 07/18/25 | ||
| Low | 65.21 on 07/20/21 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 75.44 on 07/14/21 | 66.43 on 07/21/25 | 66.425 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/18/21 | +4.25% since 06/25/25 | +4.20% since 06/25/25 | ||
| Low | 65.21 on 07/20/21 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 76.98 on 07/06/21 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +8.20% since 04/20/21 | +7.96% since 04/25/25 | +7.91% since 04/25/25 | ||
| Low | 60.28 on 04/26/21 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 76.98 on 07/06/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +29.53% since 01/20/21 | -6.78% since 01/24/25 | -6.83% since 01/24/25 | ||
| Low | 50.52 on 01/22/21 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 76.98 on 07/06/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||