Crude Oil WTI Aug '21 (CLQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ21 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.60 | 79.08 | 79.300 | ||
| High | 67.65 | 92.60 | 92.550 | ||
| Low | 65.21 | 78.23 | 78.250 | ||
| Latest | 67.42s | 90.90s | 90.900s | ||
| Change | +1.00 | +9.89 | +9.890 | ||
| % Change | +1.51% | +12.21% | +12.21% | ||
| Volume | 16,731 | 670,119 | 49,408 | ||
| 20-Day Average Volume | 396,321 | 143,048 | 8,648 | ||
| Previous Close | 66.42 | 81.01 | 81.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 68.17 | 68.167 | ||
| 20-Day Raw Stochastic | 18.78% | 94.49% | 94.65% | ||
| 20-Day Relative Strength | 42.54 | 84.91 | 84.91 | ||
| Weighted Alpha | +56.54 | +41.60 | +41.60 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/13/21 | +35.63% since 02/27/26 | +35.63% since 02/27/26 | ||
| Low | 65.21 on 07/20/21 | 69.20 on 03/02/26 | 69.325 on 03/02/26 | ||
| High | 75.44 on 07/14/21 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/18/21 | +43.47% since 02/06/26 | +43.47% since 02/06/26 | ||
| Low | 65.21 on 07/20/21 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 76.98 on 07/06/21 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 04/20/21 | +52.98% since 12/05/25 | +52.98% since 12/05/25 | ||
| Low | 60.28 on 04/26/21 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 76.98 on 07/06/21 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +29.53% since 01/20/21 | +49.24% since 09/05/25 | +49.24% since 09/05/25 | ||
| Low | 50.52 on 01/22/21 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 76.98 on 07/06/21 | 92.60 on 03/06/26 | 92.550 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||