Crude Oil WTI Aug '21 (CLQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ21 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.60 | 58.33 | 58.250 | ||
| High | 67.65 | 58.88 | 58.850 | ||
| Low | 65.21 | 56.84 | 56.850 | ||
| Latest | 67.42s | 57.00 | 56.975 | ||
| Change | +1.00 | -1.32 | -1.345 | ||
| % Change | +1.51% | -2.26% | -2.31% | ||
| Volume | 16,731 | 51,742 | 2,527 | ||
| 20-Day Average Volume | 396,321 | 25,152 | 1,274 | ||
| Previous Close | 66.42 | 58.32 | 58.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 57.37 | 57.369 | ||
| 20-Day Raw Stochastic | 18.78% | 40.59% | 40.98% | ||
| 20-Day Relative Strength | 42.54 | 45.73 | 45.75 | ||
| Weighted Alpha | +56.54 | -17.19 | -17.18 | ||
| Today's Opinion | 32% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/13/21 | -1.91% since 12/29/25 | -1.90% since 12/29/25 | ||
| Low | 65.21 on 07/20/21 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 75.44 on 07/14/21 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/18/21 | -4.70% since 12/05/25 | -4.69% since 12/05/25 | ||
| Low | 65.21 on 07/20/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.98 on 07/06/21 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +8.20% since 04/20/21 | -6.61% since 10/06/25 | -6.60% since 10/06/25 | ||
| Low | 60.28 on 04/26/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.98 on 07/06/21 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +29.53% since 01/20/21 | -8.82% since 07/03/25 | -8.81% since 07/03/25 | ||
| Low | 50.52 on 01/22/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.98 on 07/06/21 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||