Crude Oil WTI Aug '21 (CLQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.60 | 96.05 | 96.025 | ||
| High | 67.65 | 98.00 | 97.975 | ||
| Low | 65.21 | 89.86 | 89.850 | ||
| Latest | 67.42s | 94.81s | 94.810s | ||
| Change | +1.00 | -0.27 | -0.270 | ||
| % Change | +1.51% | -0.28% | -0.28% | ||
| Volume | 16,731 | 377,449 | 15,239 | ||
| 20-Day Average Volume | 396,321 | 242,656 | 8,411 | ||
| Previous Close | 66.42 | 95.08 | 95.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 95.14 | 95.144 | ||
| 20-Day Raw Stochastic | 18.78% | 53.33% | 53.33% | ||
| 20-Day Relative Strength | 42.54 | 53.21 | 53.20 | ||
| Weighted Alpha | +56.54 | +69.77 | +69.74 | ||
| Today's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/13/21 | -8.62% since 04/30/26 | -8.63% since 04/30/26 | ||
| Low | 65.21 on 07/20/21 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 75.44 on 07/14/21 | 107.45 on 05/04/26 | 107.425 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/18/21 | -3.39% since 04/07/26 | -3.40% since 04/07/26 | ||
| Low | 65.21 on 07/20/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 76.98 on 07/06/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 04/20/21 | +52.61% since 02/06/26 | +52.60% since 02/06/26 | ||
| Low | 60.28 on 04/26/21 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 76.98 on 07/06/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +29.53% since 01/20/21 | +60.85% since 11/07/25 | +60.83% since 11/07/25 | ||
| Low | 50.52 on 01/22/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 76.98 on 07/06/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||