Crude Oil WTI Aug '21 (CLQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ21 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.60 | 93.40 | 93.125 | ||
| High | 67.65 | 94.23 | 94.175 | ||
| Low | 65.21 | 92.09 | 92.100 | ||
| Latest | 67.42s | 93.39 | 93.400 | ||
| Change | +1.00 | -1.09 | -1.080 | ||
| % Change | +1.51% | -1.15% | -1.14% | ||
| Volume | 16,731 | 48,212 | 1,517 | ||
| 20-Day Average Volume | 396,321 | 219,549 | 10,040 | ||
| Previous Close | 66.42 | 94.48 | 94.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 88.54 | 88.540 | ||
| 20-Day Raw Stochastic | 18.78% | 55.13% | 55.27% | ||
| 20-Day Relative Strength | 42.54 | 62.26 | 62.33 | ||
| Weighted Alpha | +56.54 | +49.72 | +49.85 | ||
| Today's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/13/21 | -4.90% since 03/20/26 | -4.84% since 03/20/26 | ||
| Low | 65.21 on 07/20/21 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 75.44 on 07/14/21 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/18/21 | +39.66% since 02/27/26 | +39.74% since 02/27/26 | ||
| Low | 65.21 on 07/20/21 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 76.98 on 07/06/21 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 04/20/21 | +65.55% since 12/26/25 | +65.65% since 12/26/25 | ||
| Low | 60.28 on 04/26/21 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 76.98 on 07/06/21 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +29.53% since 01/20/21 | +46.17% since 09/26/25 | +46.26% since 09/26/25 | ||
| Low | 50.52 on 01/22/21 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 76.98 on 07/06/21 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||