Crude Oil WTI Aug '21 (CLQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.60 | 76.67 | 76.475 | ||
| High | 67.65 | 76.85 | 76.825 | ||
| Low | 65.21 | 76.25 | 76.350 | ||
| Latest | 67.42s | 76.53 | 76.700 | ||
| Change | +1.00 | +0.48 | +0.650 | ||
| % Change | +1.51% | +0.63% | +0.85% | ||
| Volume | 16,731 | 1,143 | 49 | ||
| 20-Day Average Volume | 396,321 | 192,997 | 6,271 | ||
| Previous Close | 66.42 | 76.05 | 76.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 89.56 | 89.559 | ||
| 20-Day Raw Stochastic | 18.78% | 4.21% | 4.15% | ||
| 20-Day Relative Strength | 42.54 | 37.18 | 37.16 | ||
| Weighted Alpha | +56.54 | +16.06 | +16.02 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/13/21 | -14.78% since 06/10/26 | -14.81% since 06/10/26 | ||
| Low | 65.21 on 07/20/21 | 75.50 on 06/16/26 | 75.500 on 06/16/26 | ||
| High | 75.44 on 07/14/21 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/18/21 | -24.05% since 05/15/26 | -24.07% since 05/15/26 | ||
| Low | 65.21 on 07/20/21 | 75.50 on 06/16/26 | 75.500 on 06/16/26 | ||
| High | 76.98 on 07/06/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 04/20/21 | -12.62% since 03/17/26 | -12.64% since 03/17/26 | ||
| Low | 60.28 on 04/26/21 | 75.50 on 06/16/26 | 75.500 on 06/16/26 | ||
| High | 76.98 on 07/06/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +29.53% since 01/20/21 | +37.10% since 12/17/25 | +37.06% since 12/17/25 | ||
| Low | 50.52 on 01/22/21 | 55.87 on 01/07/26 | 55.870 on 01/07/26 | ||
| High | 76.98 on 07/06/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||