Crude Oil WTI Aug '20 (CLQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.65 | 78.34 | 78.400 | ||
| High | 42.40 | 79.42 | 79.400 | ||
| Low | 40.64 | 77.78 | 77.750 | ||
| Last | 41.96s | 78.95 | 78.950 | ||
| Change | +1.15 | +0.77 | +0.770 | ||
| Percent Change | +2.82% | +0.98% | +0.98% | ||
| Volume | 17,724 | 49,052 | 1,113 | ||
| 20-Day Average Volume | 316,918 | 155,147 | 4,320 | ||
| Previous | 40.81 | 78.18 | 78.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.15 | 81.67 | 81.669 | ||
| 20-Day Raw Stochastic | 91.73% | 25.00% | 24.55% | ||
| 20-Day Relative Strength | 61.59 | 49.26 | 49.19 | ||
| Weighted Alpha | -15.76 | +28.24 | +28.09 | ||
| Today's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 07/14/20 | -1.62% since 08/03/26 | -1.70% since 08/03/26 | ||
| Low | 39.83 on 07/20/20 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 42.40 on 07/21/20 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 06/19/20 | +10.79% since 07/10/26 | +10.70% since 07/10/26 | ||
| Low | 37.08 on 06/25/20 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 42.40 on 07/21/20 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +94.17% since 04/21/20 | -7.30% since 05/08/26 | -7.37% since 05/08/26 | ||
| Low | 20.28 on 04/22/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 42.40 on 07/21/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -26.45% since 01/21/20 | +26.14% since 02/10/26 | +26.04% since 02/10/26 | ||
| Low | 20.28 on 04/22/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 56.91 on 01/22/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||