Crude Oil WTI Aug '20 (CLQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ20 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.65 | 98.05 | 98.050 | ||
| High | 42.40 | 98.70 | 98.550 | ||
| Low | 40.64 | 93.78 | 93.850 | ||
| Latest | 41.96s | 95.42s | 95.420s | ||
| Change | +1.15 | +0.61 | +0.610 | ||
| % Change | +2.82% | +0.64% | +0.64% | ||
| Volume | 17,724 | 243,309 | 9,553 | ||
| 20-Day Average Volume | 316,918 | 254,295 | 8,874 | ||
| Previous Close | 40.81 | 94.81 | 94.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.15 | 95.35 | 95.345 | ||
| 20-Day Raw Stochastic | 91.73% | 49.67% | 49.57% | ||
| 20-Day Relative Strength | 61.59 | 52.36 | 52.33 | ||
| Weighted Alpha | -15.76 | +66.83 | +66.73 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 07/14/20 | -6.96% since 05/01/26 | -7.00% since 05/01/26 | ||
| Low | 39.83 on 07/20/20 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 42.40 on 07/21/20 | 107.45 on 05/04/26 | 107.425 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 06/19/20 | +8.08% since 04/08/26 | +8.03% since 04/08/26 | ||
| Low | 37.08 on 06/25/20 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 42.40 on 07/21/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +94.17% since 04/21/20 | +50.76% since 02/06/26 | +50.69% since 02/06/26 | ||
| Low | 20.28 on 04/22/20 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 42.40 on 07/21/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -26.45% since 01/21/20 | +58.89% since 11/07/25 | +58.82% since 11/07/25 | ||
| Low | 20.28 on 04/22/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 56.91 on 01/22/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||