Crude Oil WTI Aug '20 (CLQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ20 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.65 | 84.60 | 84.550 | ||
| High | 42.40 | 86.57 | 86.550 | ||
| Low | 40.64 | 84.12 | 84.150 | ||
| Last | 41.96s | 86.44 | 86.450 | ||
| Change | +1.15 | +3.04 | +3.050 | ||
| Percent Change | +2.82% | +3.65% | +3.66% | ||
| Volume | 17,724 | 64,086 | 1,449 | ||
| 20-Day Average Volume | 316,918 | 65,432 | 1,797 | ||
| Previous | 40.81 | 83.40 | 83.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.15 | 81.89 | 81.899 | ||
| 20-Day Raw Stochastic | 91.73% | 90.62% | 91.42% | ||
| 20-Day Relative Strength | 61.59 | 58.26 | 58.39 | ||
| Weighted Alpha | -15.76 | +45.08 | +45.32 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 07/14/20 | +1.54% since 08/24/26 | +1.66% since 08/24/26 | ||
| Low | 39.83 on 07/20/20 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 42.40 on 07/21/20 | 86.52 on 08/31/26 | 86.500 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 06/19/20 | +5.93% since 07/31/26 | +6.06% since 07/31/26 | ||
| Low | 37.08 on 06/25/20 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 42.40 on 07/21/20 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +94.17% since 04/21/20 | +6.23% since 05/29/26 | +6.36% since 05/29/26 | ||
| Low | 20.28 on 04/22/20 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 42.40 on 07/21/20 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -26.45% since 01/21/20 | +33.58% since 02/27/26 | +33.74% since 02/27/26 | ||
| Low | 20.28 on 04/22/20 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 56.91 on 01/22/20 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||