Crude Oil WTI Aug '19 (CLQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.22 | 92.97 | 92.825 | ||
| High | 56.84 | 95.48 | 95.450 | ||
| Low | 55.72 | 90.40 | 90.500 | ||
| Latest | 56.22s | 91.15 | 91.125 | ||
| Change | +0.59 | +0.61 | +0.585 | ||
| % Change | +1.06% | +0.67% | +0.65% | ||
| Volume | 17,547 | 191,568 | 6,369 | ||
| 20-Day Average Volume | 542,198 | 175,953 | 5,936 | ||
| Previous Close | 55.63 | 90.54 | 90.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 95.15 | 95.155 | ||
| 20-Day Raw Stochastic | 24.12% | 24.50% | 24.60% | ||
| 20-Day Relative Strength | 45.94 | 48.89 | 48.93 | ||
| Weighted Alpha | -12.55 | +51.05 | +51.14 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/15/19 | -1.30% since 06/01/26 | -1.26% since 06/01/26 | ||
| Low | 54.72 on 07/18/19 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 60.06 on 07/16/19 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 06/21/19 | -0.90% since 05/08/26 | -0.86% since 05/08/26 | ||
| Low | 54.72 on 07/18/19 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 60.94 on 07/11/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 04/22/19 | +16.71% since 03/06/26 | +16.76% since 03/06/26 | ||
| Low | 50.79 on 06/05/19 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 66.22 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 01/22/19 | +56.15% since 12/08/25 | +56.22% since 12/08/25 | ||
| Low | 50.79 on 06/05/19 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 66.22 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||