Crude Oil WTI Aug '19 (CLQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.22 | 102.52 | 102.500 | ||
| High | 56.84 | 104.71 | 104.700 | ||
| Low | 55.72 | 102.12 | 102.225 | ||
| Latest | 56.22s | 103.43 | 103.450 | ||
| Change | +0.59 | -0.95 | -0.930 | ||
| % Change | +1.06% | -0.91% | -0.89% | ||
| Volume | 17,547 | 117,731 | 3,573 | ||
| 20-Day Average Volume | 542,198 | 40,289 | 1,540 | ||
| Previous Close | 55.63 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 95.99 | 95.986 | ||
| 20-Day Raw Stochastic | 24.12% | 90.30% | 89.73% | ||
| 20-Day Relative Strength | 45.94 | 61.93 | 61.85 | ||
| Weighted Alpha | -12.55 | +92.41 | +92.23 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/15/19 | +4.73% since 05/12/26 | +4.66% since 05/12/26 | ||
| Low | 54.72 on 07/18/19 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 60.06 on 07/16/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 06/21/19 | +28.61% since 04/17/26 | +28.52% since 04/17/26 | ||
| Low | 54.72 on 07/18/19 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 60.94 on 07/11/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 04/22/19 | +57.63% since 02/19/26 | +57.52% since 02/19/26 | ||
| Low | 50.79 on 06/05/19 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 66.22 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 01/22/19 | +75.94% since 11/19/25 | +75.82% since 11/19/25 | ||
| Low | 50.79 on 06/05/19 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 66.22 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||