Crude Oil WTI Aug '19 (CLQ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ19 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.22 | 62.93 | 63.000 | ||
| High | 56.84 | 63.28 | 63.250 | ||
| Low | 55.72 | 62.13 | 62.150 | ||
| Latest | 56.22s | 62.79 | 62.825 | ||
| Change | +0.59 | -0.05 | -0.015 | ||
| % Change | +1.06% | -0.08% | -0.02% | ||
| Volume | 17,547 | 47,906 | 2,409 | ||
| 20-Day Average Volume | 542,198 | 67,378 | 3,384 | ||
| Previous Close | 55.63 | 62.84 | 62.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 62.68 | 62.676 | ||
| 20-Day Raw Stochastic | 24.12% | 53.65% | 53.94% | ||
| 20-Day Relative Strength | 45.94 | 53.76 | 53.78 | ||
| Weighted Alpha | -12.55 | -2.56 | -2.54 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/15/19 | -1.20% since 02/06/26 | -1.18% since 02/06/26 | ||
| Low | 54.72 on 07/18/19 | 62.13 on 02/13/26 | 62.150 on 02/13/26 | ||
| High | 60.06 on 07/16/19 | 65.83 on 02/11/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 06/21/19 | +3.05% since 01/13/26 | +3.07% since 01/13/26 | ||
| Low | 54.72 on 07/18/19 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 60.94 on 07/11/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 04/22/19 | +7.41% since 11/13/25 | +7.42% since 11/13/25 | ||
| Low | 50.79 on 06/05/19 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 66.22 on 04/23/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 01/22/19 | +2.92% since 08/13/25 | +2.93% since 08/13/25 | ||
| Low | 50.79 on 06/05/19 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 66.22 on 04/23/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||