Crude Oil WTI Aug '19 (CLQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ19 | CYQ26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.22 | 79.47 | 78.900 | ||
| High | 56.84 | 82.80 | 82.050 | ||
| Low | 55.72 | 78.60 | 77.925 | ||
| Latest | 56.22s | 82.49s | 81.780s | ||
| Change | +0.59 | +3.54 | +3.500 | ||
| % Change | +1.06% | +4.48% | +4.47% | ||
| Volume | 17,547 | 43,981 | 3,405 | ||
| 20-Day Average Volume | 542,198 | 118,926 | 571 | ||
| Previous Close | 55.63 | 78.95 | 78.280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 73.32 | 72.955 | ||
| 20-Day Raw Stochastic | 24.12% | 98.03% | 98.19% | ||
| 20-Day Relative Strength | 45.94 | 55.28 | 56.32 | ||
| Weighted Alpha | -12.55 | +33.68 | +33.73 | ||
| Today's Opinion | 56% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/15/19 | +15.52% since 07/10/26 | +14.63% since 07/10/26 | ||
| Low | 54.72 on 07/18/19 | 72.61 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 60.06 on 07/16/19 | 82.80 on 07/17/26 | 82.050 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 06/21/19 | +8.53% since 06/17/26 | +8.81% since 06/17/26 | ||
| Low | 54.72 on 07/18/19 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 60.94 on 07/11/19 | 82.80 on 07/17/26 | 82.050 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 04/22/19 | +5.76% since 04/17/26 | +7.45% since 04/17/26 | ||
| Low | 50.79 on 06/05/19 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 66.22 on 04/23/19 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 01/22/19 | +40.41% since 01/16/26 | +39.46% since 01/16/26 | ||
| Low | 50.79 on 06/05/19 | 58.80 on 01/22/26 | 58.000 on 01/20/26 | ||
| High | 66.22 on 04/23/19 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||