Crude Oil WTI Aug '19 (CLQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ19 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.22 | 96.67 | 96.850 | ||
| High | 56.84 | 101.85 | 101.825 | ||
| Low | 55.72 | 96.25 | 96.275 | ||
| Latest | 56.22s | 99.55 | 99.575 | ||
| Change | +0.59 | +3.18 | +3.205 | ||
| % Change | +1.06% | +3.30% | +3.33% | ||
| Volume | 17,547 | 203,252 | 6,569 | ||
| 20-Day Average Volume | 542,198 | 134,881 | 4,479 | ||
| Previous Close | 55.63 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 92.33 | 92.336 | ||
| 20-Day Raw Stochastic | 24.12% | 91.00% | 91.25% | ||
| 20-Day Relative Strength | 45.94 | 60.39 | 60.41 | ||
| Weighted Alpha | -12.55 | +84.64 | +84.73 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/15/19 | +11.29% since 04/21/26 | +11.32% since 04/21/26 | ||
| Low | 54.72 on 07/18/19 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 60.06 on 07/16/19 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 06/21/19 | +5.95% since 03/27/26 | +5.98% since 03/27/26 | ||
| Low | 54.72 on 07/18/19 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 60.94 on 07/11/19 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 04/22/19 | +60.20% since 01/28/26 | +60.26% since 01/28/26 | ||
| Low | 50.79 on 06/05/19 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 66.22 on 04/23/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 01/22/19 | +67.46% since 10/28/25 | +67.52% since 10/28/25 | ||
| Low | 50.79 on 06/05/19 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 66.22 on 04/23/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||