Crude Oil WTI Aug '19 (CLQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ19 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.22 | 78.20 | 78.200 | ||
| High | 56.84 | 78.77 | 78.750 | ||
| Low | 55.72 | 76.51 | 76.550 | ||
| Last | 56.22s | 78.18s | 78.180s | ||
| Change | +0.59 | +0.89 | +0.890 | ||
| Percent Change | +1.06% | +1.15% | +1.15% | ||
| Volume | 17,547 | 130,979 | 3,539 | ||
| 20-Day Average Volume | 542,198 | 154,221 | 4,310 | ||
| Previous | 55.63 | 77.29 | 77.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 81.62 | 81.617 | ||
| 20-Day Raw Stochastic | 24.12% | 27.05% | 26.96% | ||
| 20-Day Relative Strength | 45.94 | 48.28 | 48.28 | ||
| Weighted Alpha | -12.55 | +26.23 | +26.23 | ||
| Today's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/15/19 | -7.67% since 07/31/26 | -7.67% since 07/31/26 | ||
| Low | 54.72 on 07/18/19 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 60.06 on 07/16/19 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 06/21/19 | +11.15% since 07/07/26 | +11.15% since 07/07/26 | ||
| Low | 54.72 on 07/18/19 | 70.68 on 07/10/26 | 70.700 on 07/10/26 | ||
| High | 60.94 on 07/11/19 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 04/22/19 | -7.16% since 05/07/26 | -7.16% since 05/07/26 | ||
| Low | 50.79 on 06/05/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 66.22 on 04/23/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 01/22/19 | +25.95% since 02/06/26 | +25.95% since 02/06/26 | ||
| Low | 50.79 on 06/05/19 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 66.22 on 04/23/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||