Crude Oil WTI Aug '18 (CLQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ18 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.39 | 93.20 | 93.575 | ||
| High | 71.10 | 94.02 | 94.000 | ||
| Low | 69.37 | 90.54 | 90.675 | ||
| Latest | 70.46s | 90.92 | 90.850 | ||
| Change | +1.00 | -3.77 | -3.840 | ||
| % Change | +1.44% | -3.98% | -4.06% | ||
| Volume | 17,773 | 22,682 | 539 | ||
| 20-Day Average Volume | 608,378 | 427,104 | 15,048 | ||
| Previous Close | 69.46 | 94.69 | 94.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.34 | 98.02 | 98.022 | ||
| 20-Day Raw Stochastic | 49.69% | 19.31% | 19.28% | ||
| 20-Day Relative Strength | 52.56 | 50.64 | 50.67 | ||
| Weighted Alpha | +39.42 | +45.98 | +46.06 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/13/18 | -5.99% since 04/10/26 | -5.95% since 04/10/26 | ||
| Low | 67.03 on 07/17/18 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 71.10 on 07/20/18 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/20/18 | -4.96% since 03/17/26 | -4.93% since 03/17/26 | ||
| Low | 64.34 on 06/21/18 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 75.27 on 07/03/18 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 04/20/18 | +53.73% since 01/16/26 | +53.78% since 01/16/26 | ||
| Low | 63.40 on 06/18/18 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 75.27 on 07/03/18 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +13.77% since 01/19/18 | +57.51% since 10/17/25 | +57.57% since 10/17/25 | ||
| Low | 56.49 on 02/09/18 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 75.27 on 07/03/18 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||