Crude Oil WTI Aug '18 (CLQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.39 | 80.07 | 80.075 | ||
| High | 71.10 | 81.45 | 81.425 | ||
| Low | 69.37 | 79.64 | 79.650 | ||
| Last | 70.46s | 80.83 | 80.775 | ||
| Change | +1.00 | +0.49 | +0.435 | ||
| Percent Change | +1.44% | +0.61% | +0.54% | ||
| Volume | 17,773 | 44,885 | 850 | ||
| 20-Day Average Volume | 608,378 | 124,375 | 3,461 | ||
| Previous | 69.46 | 80.34 | 80.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.34 | 81.16 | 81.158 | ||
| 20-Day Raw Stochastic | 49.69% | 44.22% | 44.19% | ||
| 20-Day Relative Strength | 52.56 | 50.41 | 50.41 | ||
| Weighted Alpha | +39.42 | +32.22 | +32.23 | ||
| Today's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/13/18 | +1.91% since 07/28/26 | +1.91% since 07/28/26 | ||
| Low | 67.03 on 07/17/18 | 78.44 on 08/03/26 | 78.450 on 08/03/26 | ||
| High | 71.10 on 07/20/18 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/20/18 | +17.65% since 07/02/26 | +17.66% since 07/02/26 | ||
| Low | 64.34 on 06/21/18 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 75.27 on 07/03/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 04/20/18 | -12.45% since 05/04/26 | -12.45% since 05/04/26 | ||
| Low | 63.40 on 06/18/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 75.27 on 07/03/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.77% since 01/19/18 | +28.47% since 02/04/26 | +28.48% since 02/04/26 | ||
| Low | 56.49 on 02/09/18 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 75.27 on 07/03/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||