Crude Oil WTI Aug '18 (CLQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ18 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.39 | 85.00 | 85.000 | ||
| High | 71.10 | 85.26 | 85.200 | ||
| Low | 69.37 | 84.93 | 85.000 | ||
| Last | 70.46s | 85.00 | 85.075 | ||
| Change | +1.00 | -0.01 | +0.065 | ||
| Percent Change | +1.44% | -0.01% | +0.08% | ||
| Volume | 17,773 | 3,618 | 56 | ||
| 20-Day Average Volume | 608,378 | 41,181 | 1,192 | ||
| Previous | 69.46 | 85.01 | 85.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.34 | 81.37 | 81.368 | ||
| 20-Day Raw Stochastic | 49.69% | 82.48% | 82.33% | ||
| 20-Day Relative Strength | 52.56 | 57.22 | 57.18 | ||
| Weighted Alpha | +39.42 | +41.08 | +41.01 | ||
| Today's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/13/18 | +1.27% since 08/18/26 | +1.24% since 08/18/26 | ||
| Low | 67.03 on 07/17/18 | 83.44 on 08/19/26 | 83.450 on 08/19/26 | ||
| High | 71.10 on 07/20/18 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/20/18 | -0.02% since 07/24/26 | -0.06% since 07/24/26 | ||
| Low | 64.34 on 06/21/18 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 75.27 on 07/03/18 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 04/20/18 | -1.37% since 05/22/26 | -1.40% since 05/22/26 | ||
| Low | 63.40 on 06/18/18 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 75.27 on 07/03/18 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +13.77% since 01/19/18 | +33.56% since 02/25/26 | +33.51% since 02/25/26 | ||
| Low | 56.49 on 02/09/18 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 75.27 on 07/03/18 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||