Crude Oil WTI Aug '18 (CLQ18)
70.46s +1.00 (+1.44%) 07/20/18 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jul 20th, 2018
Results
download Want to compare other data? Select FieldsSymbol | CLQ18 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 69.39 | 66.18 | 66.175 | ||
High | 71.10 | 66.29 | 66.250 | ||
Low | 69.37 | 66.05 | 66.075 | ||
Last | 70.46s | 66.20 | 66.200 | ||
Change | +1.00 | +0.17 | +0.170 | ||
% Change | +1.44% | +0.26% | +0.26% | ||
Volume | 17,773 | 2,015 | 90 | ||
20-Day Average Volume | 608,378 | 17,749 | 1,083 | ||
Previous Close | 69.46 | 66.03 | 66.030 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 71.34 | 65.70 | 65.694 | ||
20-Day Raw Stochastic | 49.69% | 60.44% | 59.50% | ||
20-Day Relative Strength | 52.56% | 53.38% | 53.29% | ||
Weighted Alpha | +39.42 | -5.56 | -5.63 | ||
Today's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 16% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.77% since 07/13/18 | +0.17% since 07/18/25 | +0.11% since 07/18/25 | ||
Low | 67.03 on 07/17/18 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
High | 71.10 on 07/20/18 | 66.43 on 07/21/25 | 66.425 on 07/21/25 | ||
1-Month | |||||
%Chg | +7.23% since 06/20/18 | +4.25% since 06/25/25 | +4.20% since 06/25/25 | ||
Low | 64.34 on 06/21/18 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
High | 75.27 on 07/03/18 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
3-Month | |||||
%Chg | +4.14% since 04/20/18 | +7.96% since 04/25/25 | +7.91% since 04/25/25 | ||
Low | 63.40 on 06/18/18 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
High | 75.27 on 07/03/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | +13.77% since 01/19/18 | -6.78% since 01/24/25 | -6.83% since 01/24/25 | ||
Low | 56.49 on 02/09/18 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 75.27 on 07/03/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |