Crude Oil WTI Aug '18 (CLQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ18 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.39 | 78.15 | 78.175 | ||
| High | 71.10 | 81.28 | 81.275 | ||
| Low | 69.37 | 77.81 | 77.850 | ||
| Latest | 70.46s | 80.13 | 80.075 | ||
| Change | +1.00 | +1.99 | +1.935 | ||
| % Change | +1.44% | +2.55% | +2.48% | ||
| Volume | 17,773 | 119,406 | 3,102 | ||
| 20-Day Average Volume | 608,378 | 108,551 | 3,565 | ||
| Previous Close | 69.46 | 78.14 | 78.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.34 | 72.84 | 72.840 | ||
| 20-Day Raw Stochastic | 49.69% | 91.08% | 91.05% | ||
| 20-Day Relative Strength | 52.56 | 52.20 | 52.19 | ||
| Weighted Alpha | +39.42 | +28.39 | +28.37 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/13/18 | +13.59% since 07/07/26 | +13.57% since 07/07/26 | ||
| Low | 67.03 on 07/17/18 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 71.10 on 07/20/18 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/20/18 | -4.01% since 06/12/26 | -4.02% since 06/12/26 | ||
| Low | 64.34 on 06/21/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 75.27 on 07/03/18 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 04/20/18 | -2.13% since 04/14/26 | -2.14% since 04/14/26 | ||
| Low | 63.40 on 06/18/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 75.27 on 07/03/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +13.77% since 01/19/18 | +31.49% since 01/14/26 | +31.47% since 01/14/26 | ||
| Low | 56.49 on 02/09/18 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 75.27 on 07/03/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||