Crude Oil WTI Aug '18 (CLQ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ18 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.39 | 63.06 | 63.200 | ||
| High | 71.10 | 64.59 | 64.575 | ||
| Low | 69.37 | 62.16 | 62.175 | ||
| Latest | 70.46s | 63.55s | 63.550s | ||
| Change | +1.00 | +0.26 | +0.260 | ||
| % Change | +1.44% | +0.41% | +0.41% | ||
| Volume | 17,773 | 83,914 | 3,558 | ||
| 20-Day Average Volume | 608,378 | 59,663 | 3,133 | ||
| Previous Close | 69.46 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.34 | 61.75 | 61.755 | ||
| 20-Day Raw Stochastic | 49.69% | 67.52% | 67.60% | ||
| 20-Day Relative Strength | 52.56 | 56.95 | 56.95 | ||
| Weighted Alpha | +39.42 | -0.49 | -0.49 | ||
| Today's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/13/18 | -2.55% since 01/30/26 | -2.55% since 01/30/26 | ||
| Low | 67.03 on 07/17/18 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 71.10 on 07/20/18 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/20/18 | +11.61% since 01/06/26 | +11.61% since 01/06/26 | ||
| Low | 64.34 on 06/21/18 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 75.27 on 07/03/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 04/20/18 | +7.55% since 11/06/25 | +7.55% since 11/06/25 | ||
| Low | 63.40 on 06/18/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 75.27 on 07/03/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.77% since 01/19/18 | +2.77% since 08/06/25 | +2.77% since 08/06/25 | ||
| Low | 56.49 on 02/09/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 75.27 on 07/03/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||