or
Faster, Cleaner, Better.

Crude Oil WTI Aug '18 (CLQ18)

70.46s +1.00 (+1.44%) 07/20/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 20th, 2018
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 69.39 66.18 66.175    
High 71.10 66.29 66.250    
Low 69.37 66.05 66.075    
Last 70.46s 66.20 66.200    
Change +1.00 +0.17 +0.170    
% Change +1.44% +0.26% +0.26%    
Volume 17,773 2,015 90    
20-Day Average Volume 608,378 17,749 1,083    
Previous Close 69.46 66.03 66.030    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 71.34 65.70 65.694    
20-Day Raw Stochastic 49.69% 60.44% 59.50%    
20-Day Relative Strength 52.56% 53.38% 53.29%    
Weighted Alpha +39.42 -5.56 -5.63    
Today's Opinion 32% Buy 56% Buy 56% Buy    
Previous Opinion 16% Buy 56% Buy 56% Buy    
Last Month's Opinion 24% Sell 24% Sell 24% Sell    
Performance  
5-Days  
%Chg -0.77% since 07/13/18 +0.17% since 07/18/25 +0.11% since 07/18/25    
Low 67.03 on 07/17/18 64.70 on 07/23/25 64.725 on 07/23/25    
High 71.10 on 07/20/18 66.43 on 07/21/25 66.425 on 07/21/25    
1-Month  
%Chg +7.23% since 06/20/18 +4.25% since 06/25/25 +4.20% since 06/25/25    
Low 64.34 on 06/21/18 63.12 on 06/30/25 63.150 on 06/30/25    
High 75.27 on 07/03/18 68.15 on 07/14/25 68.150 on 07/14/25    
3-Month  
%Chg +4.14% since 04/20/18 +7.96% since 04/25/25 +7.91% since 04/25/25    
Low 63.40 on 06/18/18 54.92 on 05/05/25 54.850 on 05/05/25    
High 75.27 on 07/03/18 76.15 on 06/23/25 76.375 on 06/23/25    
6-Month  
%Chg +13.77% since 01/19/18 -6.78% since 01/24/25 -6.83% since 01/24/25    
Low 56.49 on 02/09/18 54.07 on 04/09/25 54.550 on 04/09/25    
High 75.27 on 07/03/18 76.15 on 06/23/25 76.375 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar