Crude Oil WTI Aug '18 (CLQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ18 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.39 | 93.40 | 93.125 | ||
| High | 71.10 | 101.38 | 101.500 | ||
| Low | 69.37 | 92.09 | 92.100 | ||
| Latest | 70.46s | 99.64s | 99.640s | ||
| Change | +1.00 | +5.16 | +5.160 | ||
| % Change | +1.44% | +5.46% | +5.46% | ||
| Volume | 17,773 | 345,372 | 11,605 | ||
| 20-Day Average Volume | 608,378 | 234,437 | 10,545 | ||
| Previous Close | 69.46 | 94.48 | 94.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.34 | 88.85 | 88.848 | ||
| 20-Day Raw Stochastic | 49.69% | 69.09% | 69.25% | ||
| 20-Day Relative Strength | 52.56 | 66.58 | 66.58 | ||
| Weighted Alpha | +39.42 | +63.81 | +63.81 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/13/18 | +1.44% since 03/20/26 | +1.44% since 03/20/26 | ||
| Low | 67.03 on 07/17/18 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 71.10 on 07/20/18 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/20/18 | +48.96% since 02/27/26 | +48.96% since 02/27/26 | ||
| Low | 64.34 on 06/21/18 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 75.27 on 07/03/18 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 04/20/18 | +76.57% since 12/26/25 | +76.57% since 12/26/25 | ||
| Low | 63.40 on 06/18/18 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 75.27 on 07/03/18 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +13.77% since 01/19/18 | +55.91% since 09/26/25 | +55.91% since 09/26/25 | ||
| Low | 56.49 on 02/09/18 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 75.27 on 07/03/18 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||