Crude Oil WTI Aug '17 (CLQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ17 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.09 | 87.48 | 87.475 | ||
| High | 47.55 | 88.38 | 88.350 | ||
| Low | 46.66 | 87.24 | 87.225 | ||
| Latest | 46.79s | 88.04 | 88.100 | ||
| Change | -0.33 | +1.21 | +1.270 | ||
| % Change | -0.70% | +1.39% | +1.46% | ||
| Volume | 17,229 | 7,506 | 211 | ||
| 20-Day Average Volume | 692,916 | 33,703 | 982 | ||
| Previous Close | 47.12 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.25 | 75.50 | 75.499 | ||
| 20-Day Raw Stochastic | 85.63% | 96.04% | 96.39% | ||
| 20-Day Relative Strength | 52.05 | 63.23 | 63.30 | ||
| Weighted Alpha | -9.03 | +47.61 | +47.76 | ||
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | Hold | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/13/17 | +12.11% since 07/16/26 | +12.19% since 07/16/26 | ||
| Low | 45.80 on 07/14/17 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 47.55 on 07/20/17 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 06/20/17 | +20.98% since 06/23/26 | +21.07% since 06/23/26 | ||
| Low | 42.05 on 06/21/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 47.55 on 07/20/17 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 04/20/17 | +5.30% since 04/23/26 | +5.38% since 04/23/26 | ||
| Low | 42.05 on 06/21/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 52.22 on 05/25/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 01/20/17 | +46.32% since 01/23/26 | +46.42% since 01/23/26 | ||
| Low | 42.05 on 06/21/17 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 56.30 on 02/02/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||