Crude Oil WTI Aug '17 (CLQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ17 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.09 | 108.98 | 108.875 | ||
| High | 47.55 | 110.92 | 110.900 | ||
| Low | 46.66 | 106.34 | 106.375 | ||
| Latest | 46.79s | 106.50 | 106.475 | ||
| Change | -0.33 | -0.38 | -0.405 | ||
| % Change | -0.70% | -0.36% | -0.38% | ||
| Volume | 17,229 | 148,908 | 3,846 | ||
| 20-Day Average Volume | 692,916 | 155,117 | 5,100 | ||
| Previous Close | 47.12 | 106.88 | 106.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.25 | 93.82 | 93.821 | ||
| 20-Day Raw Stochastic | 85.63% | 86.89% | 87.00% | ||
| 20-Day Relative Strength | 52.05 | 64.55 | 64.57 | ||
| Weighted Alpha | -9.03 | +102.07 | +102.12 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/13/17 | +11.35% since 04/23/26 | +11.37% since 04/23/26 | ||
| Low | 45.80 on 07/14/17 | 92.69 on 04/24/26 | 92.700 on 04/24/26 | ||
| High | 47.55 on 07/20/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 06/20/17 | +11.15% since 03/30/26 | +11.17% since 03/30/26 | ||
| Low | 42.05 on 06/21/17 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 47.55 on 07/20/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 04/20/17 | +66.95% since 01/30/26 | +66.98% since 01/30/26 | ||
| Low | 42.05 on 06/21/17 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 52.22 on 05/25/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 01/20/17 | +78.12% since 10/30/25 | +78.15% since 10/30/25 | ||
| Low | 42.05 on 06/21/17 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 56.30 on 02/02/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||