Crude Oil WTI Aug '17 (CLQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ17 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.09 | 86.46 | 86.375 | ||
| High | 47.55 | 87.26 | 87.225 | ||
| Low | 46.66 | 83.16 | 83.175 | ||
| Latest | 46.79s | 84.62 | 84.575 | ||
| Change | -0.33 | -3.09 | -3.135 | ||
| % Change | -0.70% | -3.52% | -3.57% | ||
| Volume | 17,229 | 137,850 | 4,043 | ||
| 20-Day Average Volume | 692,916 | 207,405 | 6,985 | ||
| Previous Close | 47.12 | 87.71 | 87.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.25 | 93.35 | 93.336 | ||
| 20-Day Raw Stochastic | 85.63% | 6.49% | 5.44% | ||
| 20-Day Relative Strength | 52.05 | 43.07 | 42.89 | ||
| Weighted Alpha | -9.03 | +36.42 | +35.93 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/13/17 | -6.57% since 06/05/26 | -6.81% since 06/05/26 | ||
| Low | 45.80 on 07/14/17 | 83.16 on 06/12/26 | 83.175 on 06/12/26 | ||
| High | 47.55 on 07/20/17 | 95.48 on 06/08/26 | 95.450 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 06/20/17 | -14.13% since 05/12/26 | -14.35% since 05/12/26 | ||
| Low | 42.05 on 06/21/17 | 83.16 on 06/12/26 | 83.175 on 06/12/26 | ||
| High | 47.55 on 07/20/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 04/20/17 | -2.74% since 03/12/26 | -2.98% since 03/12/26 | ||
| Low | 42.05 on 06/21/17 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 52.22 on 05/25/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 01/20/17 | +48.22% since 12/12/25 | +47.84% since 12/12/25 | ||
| Low | 42.05 on 06/21/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 56.30 on 02/02/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||