Crude Oil WTI Aug '17 (CLQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ17 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.09 | 97.97 | 97.825 | ||
| High | 47.55 | 98.35 | 98.350 | ||
| Low | 46.66 | 97.30 | 97.375 | ||
| Latest | 46.79s | 97.72 | 97.725 | ||
| Change | -0.33 | +1.37 | +1.375 | ||
| % Change | -0.70% | +1.42% | +1.43% | ||
| Volume | 17,229 | 14,177 | 444 | ||
| 20-Day Average Volume | 692,916 | 70,080 | 2,538 | ||
| Previous Close | 47.12 | 96.35 | 96.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.25 | 97.22 | 97.220 | ||
| 20-Day Raw Stochastic | 85.63% | 61.05% | 60.89% | ||
| 20-Day Relative Strength | 52.05 | 55.51 | 55.53 | ||
| Weighted Alpha | -9.03 | +78.60 | +78.65 | ||
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | Hold | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/13/17 | -3.21% since 05/15/26 | -3.19% since 05/15/26 | ||
| Low | 45.80 on 07/14/17 | 95.76 on 05/21/26 | 95.775 on 05/21/26 | ||
| High | 47.55 on 07/20/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 06/20/17 | +10.64% since 04/22/26 | +10.66% since 04/22/26 | ||
| Low | 42.05 on 06/21/17 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 47.55 on 07/20/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 04/20/17 | +49.42% since 02/20/26 | +49.45% since 02/20/26 | ||
| Low | 42.05 on 06/21/17 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 52.22 on 05/25/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 01/20/17 | +69.40% since 11/21/25 | +69.44% since 11/21/25 | ||
| Low | 42.05 on 06/21/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 56.30 on 02/02/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||