Crude Oil WTI Aug '17 (CLQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ17 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.09 | 60.23 | 60.225 | ||
| High | 47.55 | 60.30 | 60.300 | ||
| Low | 46.66 | 59.02 | 59.025 | ||
| Latest | 46.79s | 59.26 | 59.225 | ||
| Change | -0.33 | -0.82 | -0.855 | ||
| % Change | -0.70% | -1.36% | -1.42% | ||
| Volume | 17,229 | 28,005 | 1,225 | ||
| 20-Day Average Volume | 692,916 | 31,063 | 1,700 | ||
| Previous Close | 47.12 | 60.08 | 60.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.25 | 59.24 | 59.246 | ||
| 20-Day Raw Stochastic | 85.63% | 54.03% | 53.29% | ||
| 20-Day Relative Strength | 52.05 | 48.83 | 48.88 | ||
| Weighted Alpha | -9.03 | -12.09 | -12.06 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/13/17 | -0.02% since 12/01/25 | +0.01% since 12/01/25 | ||
| Low | 45.80 on 07/14/17 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 47.55 on 07/20/17 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.54% since 06/20/17 | -0.52% since 11/07/25 | -0.49% since 11/07/25 | ||
| Low | 42.05 on 06/21/17 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 47.55 on 07/20/17 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -8.90% since 04/20/17 | -3.58% since 09/08/25 | -3.55% since 09/08/25 | ||
| Low | 42.05 on 06/21/17 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 52.22 on 05/25/17 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -16.07% since 01/20/17 | -3.12% since 06/06/25 | -3.10% since 06/06/25 | ||
| Low | 42.05 on 06/21/17 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 56.30 on 02/02/17 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||