Crude Oil WTI Aug '17 (CLQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ17 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.09 | 96.50 | 96.475 | ||
| High | 47.55 | 98.39 | 98.375 | ||
| Low | 46.66 | 96.20 | 96.250 | ||
| Latest | 46.79s | 97.41 | 97.400 | ||
| Change | -0.33 | +3.00 | +2.990 | ||
| % Change | -0.70% | +3.18% | +3.17% | ||
| Volume | 17,229 | 123,282 | 2,276 | ||
| 20-Day Average Volume | 692,916 | 413,578 | 16,070 | ||
| Previous Close | 47.12 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.25 | 98.32 | 98.318 | ||
| 20-Day Raw Stochastic | 85.63% | 38.95% | 38.63% | ||
| 20-Day Relative Strength | 52.05 | 56.17 | 56.12 | ||
| Weighted Alpha | -9.03 | +65.45 | +65.25 | ||
| Today's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | Hold | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/13/17 | -2.79% since 04/01/26 | -2.87% since 04/01/26 | ||
| Low | 45.80 on 07/14/17 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 47.55 on 07/20/17 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 06/20/17 | +6.39% since 03/09/26 | +6.31% since 03/09/26 | ||
| Low | 42.05 on 06/21/17 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 47.55 on 07/20/17 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 04/20/17 | +65.89% since 01/09/26 | +65.76% since 01/09/26 | ||
| Low | 42.05 on 06/21/17 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 52.22 on 05/25/17 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 01/20/17 | +60.74% since 10/09/25 | +60.61% since 10/09/25 | ||
| Low | 42.05 on 06/21/17 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 56.30 on 02/02/17 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||