Crude Oil WTI Aug '17 (CLQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ17 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.09 | 96.03 | 96.200 | ||
| High | 47.55 | 99.41 | 99.375 | ||
| Low | 46.66 | 91.95 | 91.850 | ||
| Latest | 46.79s | 99.11 | 99.200 | ||
| Change | -0.33 | +2.90 | +2.990 | ||
| % Change | -0.70% | +3.01% | +3.11% | ||
| Volume | 17,229 | 74,727 | 1,403 | ||
| 20-Day Average Volume | 692,916 | 446,258 | 19,945 | ||
| Previous Close | 47.12 | 96.21 | 96.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.25 | 80.14 | 80.139 | ||
| 20-Day Raw Stochastic | 85.63% | 62.31% | 62.23% | ||
| 20-Day Relative Strength | 52.05 | 70.86 | 70.82 | ||
| Weighted Alpha | -9.03 | +54.72 | +54.54 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/13/17 | +12.79% since 03/11/26 | +12.69% since 03/11/26 | ||
| Low | 45.80 on 07/14/17 | 88.62 on 03/12/26 | 88.875 on 03/12/26 | ||
| High | 47.55 on 07/20/17 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 06/20/17 | +51.28% since 02/18/26 | +51.15% since 02/18/26 | ||
| Low | 42.05 on 06/21/17 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 47.55 on 07/20/17 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 04/20/17 | +76.27% since 12/18/25 | +76.11% since 12/18/25 | ||
| Low | 42.05 on 06/21/17 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 52.22 on 05/25/17 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 01/20/17 | +58.16% since 09/18/25 | +58.03% since 09/18/25 | ||
| Low | 42.05 on 06/21/17 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 56.30 on 02/02/17 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||