Crude Oil WTI Aug '15 (CLQ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ15 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 49.95 | 82.72 | 82.650 | ||
| High | 51.02 | 83.31 | 83.300 | ||
| Low | 49.77 | 80.09 | 80.075 | ||
| Last | 50.36s | 81.25s | 81.250s | ||
| Change | +0.21 | -2.02 | -2.020 | ||
| Percent Change | +0.42% | -2.43% | -2.43% | ||
| Volume | 18,924 | 135,637 | 2,807 | ||
| 20-Day Average Volume | 316,874 | 175,502 | 4,786 | ||
| Previous | 50.15 | 83.27 | 83.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.66 | 82.40 | 82.405 | ||
| 20-Day Raw Stochastic | 5.00% | 36.05% | 35.97% | ||
| 20-Day Relative Strength | 33.29 | 51.14 | 51.14 | ||
| Weighted Alpha | -45.19 | +33.01 | +33.02 | ||
| Today's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 07/14/15 | +5.02% since 08/06/26 | +5.03% since 08/06/26 | ||
| Low | 49.77 on 07/21/15 | 76.51 on 08/07/26 | 76.550 on 08/07/26 | ||
| High | 53.50 on 07/15/15 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -16.02% since 06/19/15 | +4.14% since 07/13/26 | +4.15% since 07/13/26 | ||
| Low | 49.77 on 07/21/15 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 61.57 on 06/24/15 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.18% since 04/21/15 | -8.51% since 05/13/26 | -8.50% since 05/13/26 | ||
| Low | 49.77 on 07/21/15 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 64.12 on 05/06/15 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.38% since 01/21/15 | +31.98% since 02/13/26 | +31.99% since 02/13/26 | ||
| Low | 48.71 on 03/18/15 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 64.12 on 05/06/15 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||