Crude Oil WTI Aug '15 (CLQ15)
50.36s +0.21 (+0.42%) 07/21/15 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jul 21st, 2015
Results
download Want to compare other data? Select Fields| Symbol | CLQ15 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 49.95 | 63.77 | 63.800 | ||
| High | 51.02 | 63.88 | 63.825 | ||
| Low | 49.77 | 63.53 | 63.550 | ||
| Last | 50.36s | 63.55 | 63.600 | ||
| Change | +0.21 | -0.42 | -0.370 | ||
| % Change | +0.42% | -0.66% | -0.58% | ||
| Volume | 18,924 | 2,704 | 158 | ||
| 20-Day Average Volume | 316,874 | 29,024 | 1,983 | ||
| Previous Close | 50.15 | 63.97 | 63.970 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.66 | 63.35 | 63.345 | ||
| 20-Day Raw Stochastic | 5.00% | 49.26% | 48.95% | ||
| 20-Day Relative Strength | 33.29% | 48.90% | 48.91% | ||
| Weighted Alpha | -45.19 | -3.84 | -3.83 | ||
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 07/14/15 | -0.83% since 08/27/25 | -0.82% since 08/27/25 | ||
| Low | 49.77 on 07/21/15 | 63.36 on 08/28/25 | 63.350 on 08/28/25 | ||
| High | 53.50 on 07/15/15 | 66.02 on 09/02/25 | 66.050 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -16.02% since 06/19/15 | -2.57% since 08/04/25 | -2.57% since 08/04/25 | ||
| Low | 49.77 on 07/21/15 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 61.57 on 06/24/15 | 66.02 on 09/02/25 | 66.050 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | -14.18% since 04/21/15 | +5.10% since 06/04/25 | +5.11% since 06/04/25 | ||
| Low | 49.77 on 07/21/15 | 60.31 on 06/05/25 | 60.900 on 06/06/25 | ||
| High | 64.12 on 05/06/15 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -2.38% since 01/21/15 | -2.96% since 03/04/25 | -2.95% since 03/04/25 | ||
| Low | 48.71 on 03/18/15 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 64.12 on 05/06/15 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||