Crude Oil WTI Aug '15 (CLQ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ15 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 49.95 | 59.77 | 59.650 | ||
| High | 51.02 | 60.49 | 60.500 | ||
| Low | 49.77 | 59.42 | 59.425 | ||
| Latest | 50.36s | 60.08s | 60.080s | ||
| Change | +0.21 | +0.41 | +0.410 | ||
| % Change | +0.42% | +0.69% | +0.69% | ||
| Volume | 18,924 | 33,418 | 1,593 | ||
| 20-Day Average Volume | 316,874 | 29,927 | 1,649 | ||
| Previous Close | 50.15 | 59.67 | 59.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.66 | 59.26 | 59.261 | ||
| 20-Day Raw Stochastic | 5.00% | 72.86% | 71.38% | ||
| 20-Day Relative Strength | 33.29 | 51.75 | 51.75 | ||
| Weighted Alpha | -45.19 | -8.29 | -8.29 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 07/14/15 | +2.61% since 11/28/25 | +2.61% since 11/28/25 | ||
| Low | 49.77 on 07/21/15 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 53.50 on 07/15/15 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -16.02% since 06/19/15 | +1.11% since 11/05/25 | +1.11% since 11/05/25 | ||
| Low | 49.77 on 07/21/15 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 61.57 on 06/24/15 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -14.18% since 04/21/15 | -1.56% since 09/05/25 | -1.56% since 09/05/25 | ||
| Low | 49.77 on 07/21/15 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.12 on 05/06/15 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -2.38% since 01/21/15 | -0.64% since 06/05/25 | -0.64% since 06/05/25 | ||
| Low | 48.71 on 03/18/15 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.12 on 05/06/15 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||