Crude Oil WTI Aug '15 (CLQ15)
50.36s +0.21 (+0.42%) 07/21/15 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jul 21st, 2015
Results
download Want to compare other data? Select FieldsSymbol | CLQ15 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 49.95 | 66.18 | 66.175 | ||
High | 51.02 | 66.73 | 66.700 | ||
Low | 49.77 | 65.01 | 65.000 | ||
Last | 50.36s | 65.16s | 65.160s | ||
Change | +0.21 | -0.87 | -0.870 | ||
% Change | +0.42% | -1.32% | -1.32% | ||
Volume | 18,924 | 47,626 | 2,383 | ||
20-Day Average Volume | 316,874 | 20,033 | 1,197 | ||
Previous Close | 50.15 | 66.03 | 66.030 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 54.66 | 65.65 | 65.646 | ||
20-Day Raw Stochastic | 5.00% | 40.56% | 40.20% | ||
20-Day Relative Strength | 33.29% | 50.39% | 50.39% | ||
Weighted Alpha | -45.19 | -7.54 | -7.54 | ||
Today's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
Previous Opinion | 80% Sell | 56% Buy | 56% Buy | ||
Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.05% since 07/14/15 | -1.35% since 07/18/25 | -1.35% since 07/18/25 | ||
Low | 49.77 on 07/21/15 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
High | 53.50 on 07/15/15 | 66.73 on 07/25/25 | 66.700 on 07/25/25 | ||
1-Month | |||||
%Chg | -16.02% since 06/19/15 | +2.68% since 06/25/25 | +2.68% since 06/25/25 | ||
Low | 49.77 on 07/21/15 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
High | 61.57 on 06/24/15 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
3-Month | |||||
%Chg | -14.18% since 04/21/15 | +6.33% since 04/25/25 | +6.33% since 04/25/25 | ||
Low | 49.77 on 07/21/15 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
High | 64.12 on 05/06/15 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | -2.38% since 01/21/15 | -8.19% since 01/24/25 | -8.19% since 01/24/25 | ||
Low | 48.71 on 03/18/15 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 64.12 on 05/06/15 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |