Crude Oil WTI Aug '14 (CLQ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ14 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 104.58 | 89.00 | 88.875 | ||
| High | 105.25 | 97.19 | 97.175 | ||
| Low | 103.89 | 88.62 | 88.875 | ||
| Latest | 104.42s | 96.44 | 96.450 | ||
| Change | -0.17 | +9.19 | +9.200 | ||
| % Change | -0.16% | +10.53% | +10.54% | ||
| Volume | 38,446 | 838,782 | 29,809 | ||
| 20-Day Average Volume | 215,057 | 368,164 | 17,021 | ||
| Previous Close | 104.59 | 87.25 | 87.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.69 | 73.45 | 73.452 | ||
| 20-Day Raw Stochastic | 63.72% | 59.35% | 59.47% | ||
| 20-Day Relative Strength | 54.87 | 73.64 | 73.64 | ||
| Weighted Alpha | +12.33 | +52.11 | +52.12 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 07/15/14 | +18.53% since 03/05/26 | +18.53% since 03/05/26 | ||
| Low | 100.07 on 07/16/14 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 105.25 on 07/22/14 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 06/20/14 | +53.26% since 02/12/26 | +53.27% since 02/12/26 | ||
| Low | 99.01 on 07/15/14 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 107.50 on 06/25/14 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.09% since 04/22/14 | +68.52% since 12/12/25 | +68.52% since 12/12/25 | ||
| Low | 97.30 on 05/05/14 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 107.50 on 06/25/14 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.91% since 01/22/14 | +55.07% since 09/12/25 | +55.08% since 09/12/25 | ||
| Low | 92.02 on 02/03/14 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 107.50 on 06/25/14 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||