Crude Oil WTI Aug '13 (CLQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ13 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 108.34 | 66.66 | 66.500 | ||
| High | 108.79 | 67.04 | 67.050 | ||
| Low | 106.43 | 65.82 | 65.825 | ||
| Latest | 106.91s | 66.48s | 66.480s | ||
| Change | -1.14 | +0.08 | +0.080 | ||
| % Change | -1.06% | +0.12% | +0.12% | ||
| Volume | 25,712 | 67,179 | 3,321 | ||
| 20-Day Average Volume | 251,485 | 17,249 | 981 | ||
| Previous Close | 108.05 | 66.40 | 66.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.38 | 63.48 | 63.484 | ||
| 20-Day Raw Stochastic | 85.53% | 92.75% | 92.60% | ||
| 20-Day Relative Strength | 66.93 | 61.78 | 61.78 | ||
| Weighted Alpha | +19.98 | +6.27 | +6.27 | ||
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/15/13 | +6.11% since 02/12/26 | +6.11% since 02/12/26 | ||
| Low | 105.11 on 07/17/13 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 109.32 on 07/19/13 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +14.11% since 06/21/13 | +10.63% since 01/20/26 | +10.63% since 01/20/26 | ||
| Low | 92.67 on 06/24/13 | 58.79 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 109.32 on 07/19/13 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +19.36% since 04/22/13 | +13.93% since 11/20/25 | +13.93% since 11/20/25 | ||
| Low | 88.27 on 04/23/13 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 109.32 on 07/19/13 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +9.61% since 01/22/13 | +7.64% since 08/20/25 | +7.64% since 08/20/25 | ||
| Low | 86.29 on 04/18/13 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 109.32 on 07/19/13 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||