Crude Oil WTI Aug '13 (CLQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ13 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 108.34 | 58.96 | 59.000 | ||
| High | 108.79 | 59.80 | 60.000 | ||
| Low | 106.43 | 58.64 | 58.650 | ||
| Latest | 106.91s | 58.81 | 58.800 | ||
| Change | -1.14 | -0.31 | -0.320 | ||
| % Change | -1.06% | -0.52% | -0.54% | ||
| Volume | 25,712 | 18,644 | 698 | ||
| 20-Day Average Volume | 251,485 | 33,320 | 1,650 | ||
| Previous Close | 108.05 | 59.12 | 59.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.38 | 57.34 | 57.334 | ||
| 20-Day Raw Stochastic | 85.53% | 79.18% | 75.61% | ||
| 20-Day Relative Strength | 66.93 | 52.30 | 52.20 | ||
| Weighted Alpha | +19.98 | -13.05 | -13.11 | ||
| Today's Opinion | 88% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/15/13 | +0.79% since 01/05/26 | +0.74% since 01/05/26 | ||
| Low | 105.11 on 07/17/13 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 109.32 on 07/19/13 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +14.11% since 06/21/13 | +2.69% since 12/12/25 | +2.64% since 12/12/25 | ||
| Low | 92.67 on 06/24/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 109.32 on 07/19/13 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +19.36% since 04/22/13 | +1.03% since 10/10/25 | +0.98% since 10/10/25 | ||
| Low | 88.27 on 04/23/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 109.32 on 07/19/13 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +9.61% since 01/22/13 | -7.81% since 07/11/25 | -7.86% since 07/11/25 | ||
| Low | 86.29 on 04/18/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 109.32 on 07/19/13 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||