Crude Oil WTI Aug '13 (CLQ13)
106.91s -1.14 (-1.06%) 07/22/13 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jul 22nd, 2013
Results
download Want to compare other data? Select Fields| Symbol | CLQ13 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 108.34 | 62.00 | 61.950 | ||
| High | 108.79 | 62.56 | 62.550 | ||
| Low | 106.43 | 61.83 | 61.850 | ||
| Last | 106.91s | 62.45 | 62.475 | ||
| Change | -1.14 | +0.68 | +0.700 | ||
| % Change | -1.06% | +1.10% | +1.13% | ||
| Volume | 25,712 | 8,185 | 454 | ||
| 20-Day Average Volume | 251,485 | 8,276 | 686 | ||
| Previous Close | 108.05 | 61.77 | 61.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.38 | 64.26 | 64.263 | ||
| 20-Day Raw Stochastic | 85.53% | 13.14% | 13.04% | ||
| 20-Day Relative Strength | 66.93% | 45.14% | 45.14% | ||
| Weighted Alpha | +19.98 | -10.91 | -10.91 | ||
| Today's Opinion | 88% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/15/13 | +0.68% since 08/13/25 | +0.68% since 08/13/25 | ||
| Low | 105.11 on 07/17/13 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 109.32 on 07/19/13 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | +14.11% since 06/21/13 | -4.12% since 07/18/25 | -4.12% since 07/18/25 | ||
| Low | 92.67 on 06/24/13 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 109.32 on 07/19/13 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +19.36% since 04/22/13 | +3.06% since 05/20/25 | +3.06% since 05/20/25 | ||
| Low | 88.27 on 04/23/13 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 109.32 on 07/19/13 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +9.61% since 01/22/13 | -11.16% since 02/20/25 | -11.16% since 02/20/25 | ||
| Low | 86.29 on 04/18/13 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 109.32 on 07/19/13 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||