Crude Oil WTI Sep '19 (CLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.10 | 81.77 | 81.725 | ||
| High | 56.60 | 82.50 | 82.325 | ||
| Low | 55.28 | 79.69 | 79.725 | ||
| Latest | 56.34s | 80.38 | 80.375 | ||
| Change | +0.13 | -4.50 | -4.505 | ||
| % Change | +0.23% | -5.30% | -5.31% | ||
| Volume | 29,321 | 96,560 | 2,460 | ||
| 20-Day Average Volume | 603,596 | 207,993 | 6,848 | ||
| Previous Close | 56.21 | 84.88 | 84.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 92.33 | 92.336 | ||
| 20-Day Raw Stochastic | 70.12% | 3.14% | 3.04% | ||
| 20-Day Relative Strength | 50.55 | 39.65 | 39.66 | ||
| Weighted Alpha | -12.13 | +24.30 | +24.32 | ||
| Today's Opinion | Hold | 56% Sell | 56% Sell | ||
| Previous Opinion | Hold | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/19 | -11.84% since 06/08/26 | -11.83% since 06/08/26 | ||
| Low | 53.77 on 08/15/19 | 79.69 on 06/15/26 | 79.725 on 06/15/26 | ||
| High | 56.85 on 08/14/19 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/19/19 | -20.32% since 05/15/26 | -20.31% since 05/15/26 | ||
| Low | 50.52 on 08/07/19 | 79.69 on 06/15/26 | 79.725 on 06/15/26 | ||
| High | 58.82 on 07/31/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/20/19 | -9.10% since 03/13/26 | -9.09% since 03/13/26 | ||
| Low | 50.52 on 08/07/19 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 63.77 on 05/21/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/19 | +41.71% since 12/15/25 | +41.73% since 12/15/25 | ||
| Low | 50.52 on 08/07/19 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 65.92 on 04/25/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||