Crude Oil WTI Sep '19 (CLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU19 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.10 | 74.81 | 75.075 | ||
| High | 56.60 | 75.15 | 75.075 | ||
| Low | 55.28 | 72.37 | 72.400 | ||
| Latest | 56.34s | 73.84 | 73.875 | ||
| Change | +0.13 | +0.32 | +0.355 | ||
| % Change | +0.23% | +0.44% | +0.48% | ||
| Volume | 29,321 | 63,369 | 1,626 | ||
| 20-Day Average Volume | 603,596 | 89,511 | 2,946 | ||
| Previous Close | 56.21 | 73.52 | 73.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 74.34 | 74.342 | ||
| 20-Day Raw Stochastic | 70.12% | 27.64% | 27.78% | ||
| 20-Day Relative Strength | 50.55 | 43.08 | 43.06 | ||
| Weighted Alpha | -12.13 | +14.85 | +14.82 | ||
| Today's Opinion | Hold | 24% Sell | 24% Sell | ||
| Previous Opinion | Hold | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/19 | +7.67% since 07/01/26 | +7.65% since 07/01/26 | ||
| Low | 53.77 on 08/15/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 56.85 on 08/14/19 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/19/19 | -14.71% since 06/09/26 | -14.73% since 06/09/26 | ||
| Low | 50.52 on 08/07/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 58.82 on 07/31/19 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/20/19 | -8.76% since 04/09/26 | -8.78% since 04/09/26 | ||
| Low | 50.52 on 08/07/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 63.77 on 05/21/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/19 | +26.27% since 01/09/26 | +26.24% since 01/09/26 | ||
| Low | 50.52 on 08/07/19 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 65.92 on 04/25/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||