Crude Oil WTI Sep '19 (CLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU19 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.10 | 102.61 | 102.525 | ||
| High | 56.60 | 102.70 | 102.775 | ||
| Low | 55.28 | 99.05 | 99.150 | ||
| Latest | 56.34s | 100.28 | 100.300 | ||
| Change | +0.13 | -1.99 | -1.970 | ||
| % Change | +0.23% | -1.95% | -1.93% | ||
| Volume | 29,321 | 75,182 | 1,570 | ||
| 20-Day Average Volume | 603,596 | 207,836 | 6,981 | ||
| Previous Close | 56.21 | 102.27 | 102.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 95.13 | 95.131 | ||
| 20-Day Raw Stochastic | 70.12% | 68.51% | 68.68% | ||
| 20-Day Relative Strength | 50.55 | 57.31 | 57.34 | ||
| Weighted Alpha | -12.13 | +81.94 | +82.04 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/19 | -5.63% since 04/29/26 | -5.60% since 04/29/26 | ||
| Low | 53.77 on 08/15/19 | 98.70 on 05/04/26 | 99.150 on 05/06/26 | ||
| High | 56.85 on 08/14/19 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/19/19 | +2.43% since 04/06/26 | +2.47% since 04/06/26 | ||
| Low | 50.52 on 08/07/19 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 58.82 on 07/31/19 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/20/19 | +60.32% since 02/06/26 | +60.39% since 02/06/26 | ||
| Low | 50.52 on 08/07/19 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 63.77 on 05/21/19 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/19 | +69.88% since 11/06/25 | +69.95% since 11/06/25 | ||
| Low | 50.52 on 08/07/19 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 65.92 on 04/25/19 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||