Crude Oil WTI Sep '19 (CLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.10 | 94.00 | 94.000 | ||
| High | 56.60 | 94.01 | 94.000 | ||
| Low | 55.28 | 89.42 | 89.450 | ||
| Latest | 56.34s | 92.66 | 92.700 | ||
| Change | +0.13 | -3.94 | -3.900 | ||
| % Change | +0.23% | -4.08% | -4.04% | ||
| Volume | 29,321 | 255,688 | 7,622 | ||
| 20-Day Average Volume | 603,596 | 92,299 | 3,327 | ||
| Previous Close | 56.21 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 97.21 | 97.215 | ||
| 20-Day Raw Stochastic | 70.12% | 33.44% | 33.33% | ||
| 20-Day Relative Strength | 50.55 | 50.25 | 50.28 | ||
| Weighted Alpha | -12.13 | +66.86 | +66.94 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | Hold | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/19 | -11.36% since 05/18/26 | -11.33% since 05/18/26 | ||
| Low | 53.77 on 08/15/19 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 56.85 on 08/14/19 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/19/19 | +3.28% since 04/24/26 | +3.32% since 04/24/26 | ||
| Low | 50.52 on 08/07/19 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 58.82 on 07/31/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/20/19 | +43.24% since 02/26/26 | +43.29% since 02/26/26 | ||
| Low | 50.52 on 08/07/19 | 64.25 on 02/27/26 | 65.925 on 02/27/26 | ||
| High | 63.77 on 05/21/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/19 | +58.53% since 11/26/25 | +58.58% since 11/26/25 | ||
| Low | 50.52 on 08/07/19 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 65.92 on 04/25/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||