Crude Oil WTI Sep '19 (CLU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU19 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.10 | 91.35 | 91.500 | ||
| High | 56.60 | 94.83 | 94.825 | ||
| Low | 55.28 | 90.70 | 90.725 | ||
| Latest | 56.34s | 93.85 | 93.900 | ||
| Change | +0.13 | +3.53 | +3.580 | ||
| % Change | +0.23% | +3.91% | +3.96% | ||
| Volume | 29,321 | 139,323 | 5,197 | ||
| 20-Day Average Volume | 603,596 | 207,692 | 9,632 | ||
| Previous Close | 56.21 | 90.32 | 90.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 87.21 | 87.206 | ||
| 20-Day Raw Stochastic | 70.12% | 60.97% | 61.16% | ||
| 20-Day Relative Strength | 50.55 | 63.42 | 63.41 | ||
| Weighted Alpha | -12.13 | +51.99 | +51.94 | ||
| Today's Opinion | Hold | 72% Buy | 72% Buy | ||
| Previous Opinion | Hold | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/19 | -1.18% since 03/19/26 | -1.20% since 03/19/26 | ||
| Low | 53.77 on 08/15/19 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 56.85 on 08/14/19 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/19/19 | +45.02% since 02/26/26 | +44.99% since 02/26/26 | ||
| Low | 50.52 on 08/07/19 | 64.76 on 02/27/26 | 64.800 on 02/27/26 | ||
| High | 58.82 on 07/31/19 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/20/19 | +67.32% since 12/26/25 | +67.29% since 12/26/25 | ||
| Low | 50.52 on 08/07/19 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 63.77 on 05/21/19 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/19 | +47.74% since 09/26/25 | +47.71% since 09/26/25 | ||
| Low | 50.52 on 08/07/19 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 65.92 on 04/25/19 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||