Crude Oil WTI Jul '25 (CLN25)
74.93s -0.21 (-0.28%) 06/20/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLN25 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.60 | 62.74 | 62.750 | ||
| High | 77.58 | 62.86 | 62.775 | ||
| Low | 74.30 | 62.70 | 62.700 | ||
| Last | 74.93s | 62.77 | 62.750 | ||
| Change | -0.21 | +0.12 | +0.100 | ||
| % Change | -0.28% | +0.19% | +0.16% | ||
| Volume | 24,890 | 663 | 23 | ||
| 20-Day Average Volume | 298,250 | 53,827 | 3,147 | ||
| Previous Close | 75.14 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 65.62 | 65.616 | ||
| 20-Day Raw Stochastic | 84.96% | 9.44% | 9.06% | ||
| 20-Day Relative Strength | 71.30% | 42.52% | 42.47% | ||
| Weighted Alpha | +7.65 | -11.61 | -11.64 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 06/12/25 | -1.78% since 08/07/25 | -1.81% since 08/07/25 | ||
| Low | 68.49 on 06/13/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 77.62 on 06/13/25 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +20.80% since 05/20/25 | -4.66% since 07/14/25 | -4.69% since 07/14/25 | ||
| Low | 59.74 on 05/30/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 77.62 on 06/13/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +11.35% since 03/20/25 | +1.77% since 05/14/25 | +1.74% since 05/14/25 | ||
| Low | 54.33 on 04/09/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 77.62 on 06/13/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.42% since 12/20/24 | -9.40% since 02/14/25 | -9.42% since 02/14/25 | ||
| Low | 54.33 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 77.62 on 06/13/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||