Crude Oil WTI Jul '35 (CLN35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN35 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 105.80 | 106.400 | ||
| High | 57.50 | 108.72 | 108.600 | ||
| Low | 57.50 | 104.57 | 105.925 | ||
| Latest | 57.50s | 106.53 | 106.525 | ||
| Change | +0.35 | +1.11 | +1.105 | ||
| % Change | +0.61% | +1.05% | +1.05% | ||
| Volume | 0 | 7,714 | 378 | ||
| 20-Day Average Volume | 0 | 252,493 | 8,855 | ||
| Previous Close | 57.15 | 105.42 | 105.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.80 | 99.57 | 99.608 | ||
| 20-Day Raw Stochastic | 87.38% | 82.89% | 85.43% | ||
| 20-Day Relative Strength | 58.25 | 60.54 | 60.97 | ||
| Weighted Alpha | -5.02 | +91.86 | +93.49 | ||
| Today's Opinion | 32% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/08/26 | +8.67% since 05/11/26 | +9.34% since 05/11/26 | ||
| Low | 57.04 on 05/13/26 | 97.95 on 05/12/26 | 98.000 on 05/12/26 | ||
| High | 58.03 on 05/11/26 | 108.72 on 05/18/26 | 108.600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 04/15/26 | +29.03% since 04/17/26 | +29.83% since 04/17/26 | ||
| Low | 53.83 on 04/28/26 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 58.03 on 05/11/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 02/13/26 | +65.15% since 02/18/26 | +66.16% since 02/18/26 | ||
| Low | 53.67 on 04/02/26 | 63.50 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 60.41 on 03/06/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -5.89% since 11/14/25 | +77.41% since 11/18/25 | +78.50% since 11/18/25 | ||
| Low | 53.67 on 04/02/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 62.18 on 11/26/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||