Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Jul '33 (CLN33)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.00 +0.81%
on 06/04/26
59.48 unch
on 06/10/26
-0.26 (-0.44%)
since 06/03/26
1-Month
58.41 +1.83%
on 05/26/26
61.69 -3.58%
on 05/11/26
-1.86 (-3.03%)
since 05/08/26
3-Month
57.45 +3.53%
on 04/02/26
61.69 -3.58%
on 05/11/26
-2.04 (-3.32%)
since 03/10/26
6-Month
57.45 +3.53%
on 04/02/26
62.94 -5.50%
on 12/15/25
-2.99 (-4.79%)
since 12/10/25
YTD
57.45 +3.53%
on 04/02/26
62.46 -4.77%
on 03/06/26
-1.92 (-3.13%)
since 12/31/25
52-Week
57.45 +3.53%
on 04/02/26
63.82 -6.80%
on 10/01/25
-1.42 (-2.33%)
since 06/10/25
2-Year
57.45 +3.53%
on 04/02/26
67.01 -11.24%
on 10/07/24
-3.46 (-5.50%)
since 06/10/24
3-Year
54.98 +63.75%
on 12/15/25
119.48 -24.65%
on 03/09/26
+18.25 (+25.42%)
since 06/12/23
5-Year
54.98 +63.75%
on 12/15/25
130.50 -31.01%
on 03/07/22
+18.39 (+25.67%)
since 06/14/21
10-Year
-40.32 +323.29%
on 04/01/20
130.50 -31.01%
on 03/01/22
+41.70 (+86.28%)
since 06/01/16
20-Year
-40.32 +323.29%
on 04/01/20
147.27 -38.87%
on 07/01/08
+16.10 (+21.78%)
since 06/01/06

52-Week Key Points

52-Wk Low
57.45
52-Wk High
63.82
52-Week High 63.82
Fibonacci 61.8% 61.39
Fibonacci 50% 60.64
Fibonacci 38.2% 59.88
Last Price 59.48s
52-Week Low 57.45

See More

CLN33 Daily Price Range

Day Low
59.48
Day High
59.48
Last Price: 59.48s
Daily Closing Range: 0.00%
Close to Close %Change: +0.80%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -3.58%
3-Month 2 times -3.58%
6-Month 3 times -5.50%
YTD 3 times -4.77%
52-Week 11 times -6.80%
2-Year 15 times -11.24%
3-Year 12 times -24.65%
5-Year 15 times -31.01%
10-Year 17 times -31.01%
20-Year 12 times -38.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.81%
1-Month 7 times +1.83%
3-Month 8 times +3.53%
6-Month 16 times +3.53%
YTD 14 times +3.53%
52-Week 10 times +3.53%
2-Year 14 times +3.53%
3-Year 7 times +63.75%
5-Year 9 times +63.75%
10-Year 4 times +323.29%
20-Year 13 times +323.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.