Crude Oil WTI Jul '25 (CLN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN25 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.60 | 63.87 | 63.750 | ||
| High | 77.58 | 65.55 | 65.525 | ||
| Low | 74.30 | 62.86 | 62.875 | ||
| Latest | 74.93s | 65.25 | 65.250 | ||
| Change | -0.21 | +2.04 | +2.040 | ||
| % Change | -0.28% | +3.23% | +3.23% | ||
| Volume | 24,890 | 77,013 | 4,357 | ||
| 20-Day Average Volume | 298,250 | 52,440 | 2,791 | ||
| Previous Close | 75.14 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 61.08 | 61.083 | ||
| 20-Day Raw Stochastic | 84.96% | 86.51% | 86.51% | ||
| 20-Day Relative Strength | 71.30 | 61.20 | 61.18 | ||
| Weighted Alpha | +7.65 | +2.71 | +2.69 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 06/12/25 | +2.85% since 01/28/26 | +2.83% since 01/28/26 | ||
| Low | 68.49 on 06/13/25 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 77.62 on 06/13/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +20.80% since 05/20/25 | +13.81% since 01/02/26 | +13.80% since 01/02/26 | ||
| Low | 59.74 on 05/30/25 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 77.62 on 06/13/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 03/20/25 | +8.39% since 11/04/25 | +8.37% since 11/04/25 | ||
| Low | 54.33 on 04/09/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 77.62 on 06/13/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 12/20/24 | +2.78% since 08/04/25 | +2.77% since 08/04/25 | ||
| Low | 54.33 on 04/09/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 77.62 on 06/13/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||