Crude Oil WTI Jul '25 (CLN25)
74.93s -0.21 (-0.28%) 06/20/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLN25 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.60 | 66.18 | 66.175 | ||
| High | 77.58 | 66.73 | 66.700 | ||
| Low | 74.30 | 65.01 | 65.000 | ||
| Last | 74.93s | 65.16s | 65.160s | ||
| Change | -0.21 | -0.87 | -0.870 | ||
| % Change | -0.28% | -1.32% | -1.32% | ||
| Volume | 24,890 | 47,626 | 2,383 | ||
| 20-Day Average Volume | 298,250 | 20,033 | 1,197 | ||
| Previous Close | 75.14 | 66.03 | 66.030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 65.65 | 65.646 | ||
| 20-Day Raw Stochastic | 84.96% | 40.56% | 40.20% | ||
| 20-Day Relative Strength | 71.30% | 50.39% | 50.39% | ||
| Weighted Alpha | +7.65 | -7.54 | -7.54 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 06/12/25 | -1.35% since 07/18/25 | -1.35% since 07/18/25 | ||
| Low | 68.49 on 06/13/25 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 77.62 on 06/13/25 | 66.73 on 07/25/25 | 66.700 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | +20.80% since 05/20/25 | +2.68% since 06/25/25 | +2.68% since 06/25/25 | ||
| Low | 59.74 on 05/30/25 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 77.62 on 06/13/25 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +11.35% since 03/20/25 | +6.33% since 04/25/25 | +6.33% since 04/25/25 | ||
| Low | 54.33 on 04/09/25 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 77.62 on 06/13/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.42% since 12/20/24 | -8.19% since 01/24/25 | -8.19% since 01/24/25 | ||
| Low | 54.33 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 77.62 on 06/13/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||