Crude Oil WTI Jul '25 (CLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN25 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.60 | 96.03 | 96.200 | ||
| High | 77.58 | 99.17 | 99.125 | ||
| Low | 74.30 | 91.95 | 91.850 | ||
| Latest | 74.93s | 99.13 | 99.125 | ||
| Change | -0.21 | +2.92 | +2.915 | ||
| % Change | -0.28% | +3.04% | +3.03% | ||
| Volume | 24,890 | 66,006 | 1,283 | ||
| 20-Day Average Volume | 298,250 | 445,818 | 19,939 | ||
| Previous Close | 75.14 | 96.21 | 96.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 80.16 | 80.159 | ||
| 20-Day Raw Stochastic | 84.96% | 62.92% | 62.95% | ||
| 20-Day Relative Strength | 71.30 | 71.03 | 71.02 | ||
| Weighted Alpha | +7.65 | +55.46 | +55.41 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 06/12/25 | +13.18% since 03/11/26 | +13.15% since 03/11/26 | ||
| Low | 68.49 on 06/13/25 | 88.62 on 03/12/26 | 88.875 on 03/12/26 | ||
| High | 77.62 on 06/13/25 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +20.80% since 05/20/25 | +51.81% since 02/18/26 | +51.77% since 02/18/26 | ||
| Low | 59.74 on 05/30/25 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 77.62 on 06/13/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 03/20/25 | +76.88% since 12/18/25 | +76.83% since 12/18/25 | ||
| Low | 54.33 on 04/09/25 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 77.62 on 06/13/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 12/20/24 | +58.71% since 09/18/25 | +58.67% since 09/18/25 | ||
| Low | 54.33 on 04/09/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 77.62 on 06/13/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||