Crude Oil WTI Jul '25 (CLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN25 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.60 | 83.90 | 83.975 | ||
| High | 77.58 | 84.31 | 84.300 | ||
| Low | 74.30 | 81.08 | 81.175 | ||
| Last | 74.93s | 82.02 | 81.925 | ||
| Change | -0.21 | -1.57 | -1.665 | ||
| Percent Change | -0.28% | -1.88% | -1.99% | ||
| Volume | 24,890 | 44,290 | 818 | ||
| 20-Day Average Volume | 298,250 | 106,597 | 2,997 | ||
| Previous | 75.14 | 83.59 | 83.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 79.91 | 79.907 | ||
| 20-Day Raw Stochastic | 84.96% | 54.62% | 54.58% | ||
| 20-Day Relative Strength | 71.30 | 51.79 | 51.79 | ||
| Weighted Alpha | +7.65 | +32.75 | +32.75 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 06/12/25 | -8.35% since 07/24/26 | -8.35% since 07/24/26 | ||
| Low | 68.49 on 06/13/25 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 77.62 on 06/13/25 | 86.43 on 07/27/26 | 86.400 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +20.80% since 05/20/25 | +18.16% since 06/30/26 | +18.16% since 06/30/26 | ||
| Low | 59.74 on 05/30/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 77.62 on 06/13/25 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 03/20/25 | -7.81% since 04/30/26 | -7.81% since 04/30/26 | ||
| Low | 54.33 on 04/09/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 77.62 on 06/13/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 12/20/24 | +30.23% since 01/30/26 | +30.23% since 01/30/26 | ||
| Low | 54.33 on 04/09/25 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 77.62 on 06/13/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||