Crude Oil WTI Jul '25 (CLN25)
74.93s -0.21 (-0.28%) 06/20/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLN25 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.60 | 64.30 | 64.250 | ||
| High | 77.58 | 64.40 | 64.425 | ||
| Low | 74.30 | 64.04 | 64.050 | ||
| Last | 74.93s | 64.21 | 64.225 | ||
| Change | -0.21 | -0.39 | -0.375 | ||
| % Change | -0.28% | -0.60% | -0.58% | ||
| Volume | 24,890 | 4,474 | 295 | ||
| 20-Day Average Volume | 298,250 | 21,476 | 1,513 | ||
| Previous Close | 75.14 | 64.60 | 64.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 63.35 | 63.348 | ||
| 20-Day Raw Stochastic | 84.96% | 58.75% | 58.10% | ||
| 20-Day Relative Strength | 71.30% | 51.44% | 51.34% | ||
| Weighted Alpha | +7.65 | -5.75 | -5.81 | ||
| Today's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 06/12/25 | +1.13% since 08/22/25 | +1.08% since 08/22/25 | ||
| Low | 68.49 on 06/13/25 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 77.62 on 06/13/25 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +20.80% since 05/20/25 | -5.71% since 07/29/25 | -5.76% since 07/29/25 | ||
| Low | 59.74 on 05/30/25 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 77.62 on 06/13/25 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +11.35% since 03/20/25 | +8.95% since 05/29/25 | +8.90% since 05/29/25 | ||
| Low | 54.33 on 04/09/25 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 77.62 on 06/13/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.42% since 12/20/24 | -3.69% since 02/28/25 | -3.74% since 02/28/25 | ||
| Low | 54.33 on 04/09/25 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 77.62 on 06/13/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||