Crude Oil WTI Jul '25 (CLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.60 | 108.77 | 108.975 | ||
| High | 77.58 | 109.24 | 109.225 | ||
| Low | 74.30 | 91.03 | 91.225 | ||
| Latest | 74.93s | 94.87 | 94.875 | ||
| Change | -0.21 | -18.08 | -18.075 | ||
| % Change | -0.28% | -16.01% | -16.00% | ||
| Volume | 24,890 | 712,639 | 21,738 | ||
| 20-Day Average Volume | 298,250 | 407,104 | 15,939 | ||
| Previous Close | 75.14 | 112.95 | 112.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 97.83 | 97.836 | ||
| 20-Day Raw Stochastic | 84.96% | 40.92% | 41.26% | ||
| 20-Day Relative Strength | 71.30 | 55.41 | 55.53 | ||
| Weighted Alpha | +7.65 | +61.61 | +62.01 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 06/12/25 | -5.51% since 03/31/26 | -5.36% since 03/31/26 | ||
| Low | 68.49 on 06/13/25 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 77.62 on 06/13/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +20.80% since 05/20/25 | +9.45% since 03/06/26 | +9.63% since 03/06/26 | ||
| Low | 59.74 on 05/30/25 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 77.62 on 06/13/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 03/20/25 | +66.65% since 01/08/26 | +66.93% since 01/08/26 | ||
| Low | 54.33 on 04/09/25 | 57.35 on 01/09/26 | 58.100 on 01/12/26 | ||
| High | 77.62 on 06/13/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 12/20/24 | +56.26% since 10/08/25 | +56.53% since 10/08/25 | ||
| Low | 54.33 on 04/09/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 77.62 on 06/13/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||