Crude Oil WTI Jul '25 (CLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN25 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.60 | 84.41 | 84.475 | ||
| High | 77.58 | 87.69 | 87.675 | ||
| Low | 74.30 | 84.22 | 84.275 | ||
| Last | 74.93s | 85.90 | 85.900 | ||
| Change | -0.21 | +1.51 | +1.510 | ||
| Percent Change | -0.28% | +1.79% | +1.79% | ||
| Volume | 24,890 | 87,445 | 2,123 | ||
| 20-Day Average Volume | 298,250 | 29,054 | 903 | ||
| Previous | 75.14 | 84.39 | 84.390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 80.62 | 80.621 | ||
| 20-Day Raw Stochastic | 84.96% | 91.65% | 91.77% | ||
| 20-Day Relative Strength | 71.30 | 60.05 | 60.06 | ||
| Weighted Alpha | +7.65 | +44.41 | +44.42 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 06/12/25 | +7.50% since 08/13/26 | +7.50% since 08/13/26 | ||
| Low | 68.49 on 06/13/25 | 79.90 on 08/14/26 | 79.900 on 08/14/26 | ||
| High | 77.62 on 06/13/25 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +20.80% since 05/20/25 | +6.89% since 07/20/26 | +6.89% since 07/20/26 | ||
| Low | 59.74 on 05/30/25 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 77.62 on 06/13/25 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 03/20/25 | unch since 05/20/26 | +0.01% since 05/20/26 | ||
| Low | 54.33 on 04/09/25 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 77.62 on 06/13/25 | 90.11 on 05/21/26 | 89.300 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 12/20/24 | +35.22% since 02/20/26 | +35.22% since 02/20/26 | ||
| Low | 54.33 on 04/09/25 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 77.62 on 06/13/25 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||