Crude Oil WTI Jul '24 (CLN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN24 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.52 | 94.35 | 94.300 | ||
| High | 82.41 | 98.45 | 98.450 | ||
| Low | 81.13 | 93.79 | 93.900 | ||
| Latest | 82.17s | 97.52 | 97.500 | ||
| Change | +0.60 | +4.02 | +4.000 | ||
| % Change | +0.74% | +4.30% | +4.28% | ||
| Volume | 17,741 | 103,485 | 4,039 | ||
| 20-Day Average Volume | 288,996 | 435,610 | 19,472 | ||
| Previous Close | 81.57 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.70 | 78.55 | 78.548 | ||
| 20-Day Raw Stochastic | 97.58% | 61.94% | 62.09% | ||
| 20-Day Relative Strength | 60.46 | 70.42 | 70.44 | ||
| Weighted Alpha | +19.63 | +53.02 | +53.12 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/12/24 | +16.99% since 03/10/26 | +17.05% since 03/10/26 | ||
| Low | 77.67 on 06/13/24 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 82.41 on 06/20/24 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 05/20/24 | +56.81% since 02/17/26 | +56.88% since 02/17/26 | ||
| Low | 72.48 on 06/04/24 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 82.41 on 06/20/24 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 03/20/24 | +75.28% since 12/17/25 | +75.36% since 12/17/25 | ||
| Low | 72.48 on 06/04/24 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 86.16 on 04/12/24 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.10% since 12/20/23 | +55.78% since 09/17/25 | +55.86% since 09/17/25 | ||
| Low | 70.16 on 01/08/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 86.16 on 04/12/24 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||