Crude Oil WTI Jul '24 (CLN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN24 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.52 | 92.97 | 92.825 | ||
| High | 82.41 | 95.48 | 95.450 | ||
| Low | 81.13 | 91.00 | 91.100 | ||
| Latest | 82.17s | 91.99 | 91.975 | ||
| Change | +0.60 | +1.45 | +1.435 | ||
| % Change | +0.74% | +1.60% | +1.58% | ||
| Volume | 17,741 | 138,732 | 4,604 | ||
| 20-Day Average Volume | 288,996 | 173,185 | 5,841 | ||
| Previous Close | 81.57 | 90.54 | 90.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.70 | 95.20 | 95.202 | ||
| 20-Day Raw Stochastic | 97.58% | 29.53% | 29.63% | ||
| 20-Day Relative Strength | 60.46 | 49.85 | 49.89 | ||
| Weighted Alpha | +19.63 | +53.23 | +53.32 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/12/24 | -0.27% since 06/01/26 | -0.23% since 06/01/26 | ||
| Low | 77.67 on 06/13/24 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 82.41 on 06/20/24 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 05/20/24 | +0.13% since 05/08/26 | +0.17% since 05/08/26 | ||
| Low | 72.48 on 06/04/24 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 82.41 on 06/20/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 03/20/24 | +17.92% since 03/06/26 | +17.98% since 03/06/26 | ||
| Low | 72.48 on 06/04/24 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 86.16 on 04/12/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +10.10% since 12/20/23 | +57.79% since 12/08/25 | +57.85% since 12/08/25 | ||
| Low | 70.16 on 01/08/24 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 86.16 on 04/12/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||