Crude Oil WTI Jul '24 (CLN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.52 | 112.85 | 112.975 | ||
| High | 82.41 | 115.49 | 115.425 | ||
| Low | 81.13 | 108.87 | 108.900 | ||
| Latest | 82.17s | 110.25 | 110.275 | ||
| Change | +0.60 | -1.29 | -1.265 | ||
| % Change | +0.74% | -1.16% | -1.13% | ||
| Volume | 17,741 | 225,446 | 8,173 | ||
| 20-Day Average Volume | 288,996 | 342,278 | 14,131 | ||
| Previous Close | 81.57 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.70 | 95.96 | 95.962 | ||
| 20-Day Raw Stochastic | 97.58% | 86.99% | 87.01% | ||
| 20-Day Relative Strength | 60.46 | 69.83 | 69.76 | ||
| Weighted Alpha | +19.63 | +97.83 | +97.69 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/12/24 | +10.71% since 03/27/26 | +10.65% since 03/27/26 | ||
| Low | 77.67 on 06/13/24 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 82.41 on 06/20/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 05/20/24 | +26.04% since 03/06/26 | +25.97% since 03/06/26 | ||
| Low | 72.48 on 06/04/24 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 82.41 on 06/20/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 03/20/24 | +94.58% since 01/06/26 | +94.48% since 01/06/26 | ||
| Low | 72.48 on 06/04/24 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 86.16 on 04/12/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +10.10% since 12/20/23 | +81.04% since 10/06/25 | +80.95% since 10/06/25 | ||
| Low | 70.16 on 01/08/24 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 86.16 on 04/12/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||