Crude Oil WTI Jul '24 (CLN24)
82.17s +0.60 (+0.74%) 06/20/24 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Jun 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLN24 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.52 | 62.74 | 62.750 | ||
| High | 82.41 | 63.10 | 63.100 | ||
| Low | 81.13 | 62.70 | 62.700 | ||
| Last | 82.17s | 62.96 | 63.025 | ||
| Change | +0.60 | +0.31 | +0.375 | ||
| % Change | +0.74% | +0.49% | +0.60% | ||
| Volume | 17,741 | 7,387 | 332 | ||
| 20-Day Average Volume | 288,996 | 54,139 | 3,161 | ||
| Previous Close | 81.57 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.70 | 65.63 | 65.632 | ||
| 20-Day Raw Stochastic | 97.58% | 13.05% | 12.87% | ||
| 20-Day Relative Strength | 60.46% | 43.58% | 43.58% | ||
| Weighted Alpha | +19.63 | -11.00 | -11.00 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/12/24 | -1.30% since 08/07/25 | -1.30% since 08/07/25 | ||
| Low | 77.67 on 06/13/24 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 82.41 on 06/20/24 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +3.62% since 05/20/24 | -4.19% since 07/14/25 | -4.19% since 07/14/25 | ||
| Low | 72.48 on 06/04/24 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 82.41 on 06/20/24 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +2.48% since 03/20/24 | +2.27% since 05/14/25 | +2.27% since 05/14/25 | ||
| Low | 72.48 on 06/04/24 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 86.16 on 04/12/24 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.10% since 12/20/23 | -8.95% since 02/14/25 | -8.95% since 02/14/25 | ||
| Low | 70.16 on 01/08/24 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 86.16 on 04/12/24 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||