Crude Oil WTI Jul '24 (CLN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.52 | 95.71 | 95.850 | ||
| High | 82.41 | 97.66 | 97.675 | ||
| Low | 81.13 | 94.58 | 94.625 | ||
| Latest | 82.17s | 96.92 | 96.900 | ||
| Change | +0.60 | +2.52 | +2.500 | ||
| % Change | +0.74% | +2.67% | +2.65% | ||
| Volume | 17,741 | 175,954 | 4,834 | ||
| 20-Day Average Volume | 288,996 | 124,296 | 4,131 | ||
| Previous Close | 81.57 | 94.40 | 94.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.70 | 92.16 | 92.155 | ||
| 20-Day Raw Stochastic | 97.58% | 79.18% | 79.35% | ||
| 20-Day Relative Strength | 60.46 | 58.18 | 58.16 | ||
| Weighted Alpha | +19.63 | +76.58 | +76.51 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/12/24 | +10.48% since 04/20/26 | +10.44% since 04/20/26 | ||
| Low | 77.67 on 06/13/24 | 85.50 on 04/21/26 | 85.675 on 04/21/26 | ||
| High | 82.41 on 06/20/24 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 05/20/24 | +2.54% since 03/27/26 | +2.51% since 03/27/26 | ||
| Low | 72.48 on 06/04/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 82.41 on 06/20/24 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 03/20/24 | +56.79% since 01/27/26 | +56.74% since 01/27/26 | ||
| Low | 72.48 on 06/04/24 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 86.16 on 04/12/24 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.10% since 12/20/23 | +60.86% since 10/27/25 | +60.81% since 10/27/25 | ||
| Low | 70.16 on 01/08/24 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 86.16 on 04/12/24 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||