Crude Oil WTI Jul '24 (CLN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN24 | HON26 | RBN26 | ||
| Company | Crude Oil WTI | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.52 | 3.9381 | 3.5759 | ||
| High | 82.41 | 3.9452 | 3.5759 | ||
| Low | 81.13 | 3.9335 | 3.5510 | ||
| Latest | 82.17s | 3.9335 | 3.5590 | ||
| Change | +0.60 | -0.0762 | -0.0624 | ||
| % Change | +0.74% | -1.90% | -1.72% | ||
| Volume | 17,741 | 13 | 64 | ||
| 20-Day Average Volume | 288,996 | 28,704 | 44,216 | ||
| Previous Close | 81.57 | 4.0097 | 3.6214 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.70 | 3.7953 | 3.3982 | ||
| 20-Day Raw Stochastic | 97.58% | 81.80% | 88.18% | ||
| 20-Day Relative Strength | 60.46 | 58.71 | 63.85 | ||
| Weighted Alpha | +19.63 | +113.90 | +103.95 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/12/24 | -0.83% since 05/12/26 | +0.64% since 05/12/26 | ||
| Low | 77.67 on 06/13/24 | 3.7293 on 05/14/26 | 3.3883 on 05/14/26 | ||
| High | 82.41 on 06/20/24 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 05/20/24 | +23.03% since 04/17/26 | +25.60% since 04/17/26 | ||
| Low | 72.48 on 06/04/24 | 3.2649 on 04/21/26 | 2.8815 on 04/20/26 | ||
| High | 82.41 on 06/20/24 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 03/20/24 | +64.66% since 02/19/26 | +60.50% since 02/19/26 | ||
| Low | 72.48 on 06/04/24 | 2.3474 on 02/23/26 | 2.1926 on 02/26/26 | ||
| High | 86.16 on 04/12/24 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +10.10% since 12/20/23 | +77.26% since 11/19/25 | +76.68% since 11/19/25 | ||
| Low | 70.16 on 01/08/24 | 2.0070 on 01/07/26 | 1.8943 on 12/16/25 | ||
| High | 86.16 on 04/12/24 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||