Crude Oil WTI Jul '22 (CLN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN22 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 110.58 | 84.41 | 84.475 | ||
| High | 112.47 | 84.92 | 84.900 | ||
| Low | 108.72 | 84.22 | 84.275 | ||
| Last | 110.65s | 84.46 | 84.450 | ||
| Change | +1.09 | +0.07 | +0.060 | ||
| Percent Change | +0.99% | +0.08% | +0.07% | ||
| Volume | 18,403 | 20,248 | 371 | ||
| 20-Day Average Volume | 264,173 | 26,060 | 825 | ||
| Previous | 109.56 | 84.39 | 84.390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.02 | 80.52 | 80.524 | ||
| 20-Day Raw Stochastic | 15.55% | 81.12% | 81.35% | ||
| 20-Day Relative Strength | 49.00 | 57.71 | 57.71 | ||
| Weighted Alpha | +69.06 | +40.06 | +40.06 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 06/13/22 | +5.11% since 08/13/26 | +5.11% since 08/13/26 | ||
| Low | 108.25 on 06/17/22 | 79.90 on 08/14/26 | 79.900 on 08/14/26 | ||
| High | 123.68 on 06/14/22 | 85.83 on 08/19/26 | 85.800 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/20/22 | +4.51% since 07/20/26 | +4.51% since 07/20/26 | ||
| Low | 108.25 on 06/17/22 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 123.68 on 06/14/22 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 03/21/22 | -2.22% since 05/20/26 | -2.22% since 05/20/26 | ||
| Low | 92.14 on 04/11/22 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 123.68 on 06/14/22 | 90.11 on 05/21/26 | 89.300 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +59.90% since 12/21/21 | +32.21% since 02/20/26 | +32.21% since 02/20/26 | ||
| Low | 68.86 on 12/22/21 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 123.68 on 06/14/22 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||