Crude Oil WTI Jul '22 (CLN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN22 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 110.58 | 101.63 | 101.325 | ||
| High | 112.47 | 103.33 | 103.350 | ||
| Low | 108.72 | 96.49 | 96.475 | ||
| Latest | 110.65s | 98.09 | 98.100 | ||
| Change | +1.09 | -3.29 | -3.280 | ||
| % Change | +0.99% | -3.25% | -3.24% | ||
| Volume | 18,403 | 146,794 | 6,004 | ||
| 20-Day Average Volume | 264,173 | 284,332 | 11,967 | ||
| Previous Close | 109.56 | 101.38 | 101.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.02 | 93.06 | 93.064 | ||
| 20-Day Raw Stochastic | 15.55% | 60.50% | 60.91% | ||
| 20-Day Relative Strength | 49.00 | 62.60 | 62.64 | ||
| Weighted Alpha | +69.06 | +68.02 | +68.12 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 06/13/22 | +8.24% since 03/25/26 | +8.28% since 03/25/26 | ||
| Low | 108.25 on 06/17/22 | 89.52 on 03/26/26 | 89.500 on 03/26/26 | ||
| High | 123.68 on 06/14/22 | 106.88 on 03/31/26 | 106.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/20/22 | +46.15% since 02/27/26 | +46.21% since 02/27/26 | ||
| Low | 108.25 on 06/17/22 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 123.68 on 06/14/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 03/21/22 | +71.51% since 12/31/25 | +71.58% since 12/31/25 | ||
| Low | 92.14 on 04/11/22 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 123.68 on 06/14/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +59.90% since 12/21/21 | +60.71% since 10/01/25 | +60.78% since 10/01/25 | ||
| Low | 68.86 on 12/22/21 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 123.68 on 06/14/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||