Crude Oil WTI Jul '22 (CLN22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN22 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 110.58 | 64.54 | 64.450 | ||
| High | 112.47 | 64.55 | 64.550 | ||
| Low | 108.72 | 63.86 | 63.875 | ||
| Latest | 110.65s | 64.38 | 64.375 | ||
| Change | +1.09 | +0.02 | +0.015 | ||
| % Change | +0.99% | +0.03% | +0.02% | ||
| Volume | 18,403 | 9,543 | 456 | ||
| 20-Day Average Volume | 264,173 | 61,828 | 3,210 | ||
| Previous Close | 109.56 | 64.36 | 64.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.02 | 62.28 | 62.277 | ||
| 20-Day Raw Stochastic | 15.55% | 73.30% | 73.50% | ||
| 20-Day Relative Strength | 49.00 | 58.54 | 58.54 | ||
| Weighted Alpha | +69.06 | +0.81 | +0.81 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 06/13/22 | +1.80% since 02/03/26 | +1.80% since 02/03/26 | ||
| Low | 108.25 on 06/17/22 | 62.16 on 02/06/26 | 62.175 on 02/06/26 | ||
| High | 123.68 on 06/14/22 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/20/22 | +9.18% since 01/09/26 | +9.18% since 01/09/26 | ||
| Low | 108.25 on 06/17/22 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 123.68 on 06/14/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 03/21/22 | +7.52% since 11/10/25 | +7.52% since 11/10/25 | ||
| Low | 92.14 on 04/11/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 123.68 on 06/14/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +59.90% since 12/21/21 | +4.45% since 08/08/25 | +4.45% since 08/08/25 | ||
| Low | 68.86 on 12/22/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 123.68 on 06/14/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||