Crude Oil WTI Jul '22 (CLN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 110.58 | 105.80 | 106.400 | ||
| High | 112.47 | 108.72 | 108.600 | ||
| Low | 108.72 | 104.57 | 106.250 | ||
| Latest | 110.65s | 107.70 | 107.700 | ||
| Change | +1.09 | +2.28 | +2.280 | ||
| % Change | +0.99% | +2.16% | +2.16% | ||
| Volume | 18,403 | 4,454 | 239 | ||
| 20-Day Average Volume | 264,173 | 252,330 | 8,848 | ||
| Previous Close | 109.56 | 105.42 | 105.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.02 | 99.64 | 99.632 | ||
| 20-Day Raw Stochastic | 15.55% | 87.84% | 87.31% | ||
| 20-Day Relative Strength | 49.00 | 61.37 | 61.29 | ||
| Weighted Alpha | +69.06 | +94.99 | +94.67 | ||
| Today's Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 06/13/22 | +9.95% since 05/11/26 | +9.82% since 05/11/26 | ||
| Low | 108.25 on 06/17/22 | 97.95 on 05/12/26 | 98.000 on 05/12/26 | ||
| High | 123.68 on 06/14/22 | 108.72 on 05/18/26 | 108.600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/20/22 | +30.56% since 04/17/26 | +30.40% since 04/17/26 | ||
| Low | 108.25 on 06/17/22 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 123.68 on 06/14/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 03/21/22 | +67.10% since 02/18/26 | +66.90% since 02/18/26 | ||
| Low | 92.14 on 04/11/22 | 63.50 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 123.68 on 06/14/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +59.90% since 12/21/21 | +79.51% since 11/18/25 | +79.29% since 11/18/25 | ||
| Low | 68.86 on 12/22/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 123.68 on 06/14/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||