Crude Oil WTI Jul '22 (CLN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN22 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 110.58 | 87.48 | 87.475 | ||
| High | 112.47 | 88.67 | 88.675 | ||
| Low | 108.72 | 87.24 | 87.225 | ||
| Latest | 110.65s | 88.44 | 88.450 | ||
| Change | +1.09 | +1.61 | +1.620 | ||
| % Change | +0.99% | +1.85% | +1.87% | ||
| Volume | 18,403 | 48,109 | 848 | ||
| 20-Day Average Volume | 264,173 | 44,835 | 1,262 | ||
| Previous Close | 109.56 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.02 | 75.51 | 75.507 | ||
| 20-Day Raw Stochastic | 15.55% | 97.03% | 96.87% | ||
| 20-Day Relative Strength | 49.00 | 63.51 | 63.48 | ||
| Weighted Alpha | +69.06 | +48.22 | +48.15 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 06/13/22 | +12.46% since 07/16/26 | +12.42% since 07/16/26 | ||
| Low | 108.25 on 06/17/22 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 123.68 on 06/14/22 | 88.67 on 07/23/26 | 88.675 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/20/22 | +21.35% since 06/23/26 | +21.31% since 06/23/26 | ||
| Low | 108.25 on 06/17/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 123.68 on 06/14/22 | 88.67 on 07/23/26 | 88.675 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 03/21/22 | +5.63% since 04/23/26 | +5.59% since 04/23/26 | ||
| Low | 92.14 on 04/11/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 123.68 on 06/14/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +59.90% since 12/21/21 | +46.77% since 01/23/26 | +46.72% since 01/23/26 | ||
| Low | 68.86 on 12/22/21 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 123.68 on 06/14/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||