Crude Oil WTI Jul '22 (CLN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 110.58 | 95.71 | 95.850 | ||
| High | 112.47 | 96.69 | 96.675 | ||
| Low | 108.72 | 94.98 | 94.975 | ||
| Latest | 110.65s | 95.29 | 95.300 | ||
| Change | +1.09 | +0.89 | +0.900 | ||
| % Change | +0.99% | +0.94% | +0.95% | ||
| Volume | 18,403 | 36,173 | 750 | ||
| 20-Day Average Volume | 264,173 | 117,686 | 3,943 | ||
| Previous Close | 109.56 | 94.40 | 94.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.02 | 92.09 | 92.094 | ||
| 20-Day Raw Stochastic | 15.55% | 73.34% | 73.93% | ||
| 20-Day Relative Strength | 49.00 | 57.27 | 57.32 | ||
| Weighted Alpha | +69.06 | +73.32 | +73.50 | ||
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 06/13/22 | +8.99% since 04/20/26 | +9.07% since 04/20/26 | ||
| Low | 108.25 on 06/17/22 | 85.50 on 04/21/26 | 85.675 on 04/21/26 | ||
| High | 123.68 on 06/14/22 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/20/22 | +1.16% since 03/27/26 | +1.23% since 03/27/26 | ||
| Low | 108.25 on 06/17/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 123.68 on 06/14/22 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 03/21/22 | +54.68% since 01/27/26 | +54.79% since 01/27/26 | ||
| Low | 92.14 on 04/11/22 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 123.68 on 06/14/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +59.90% since 12/21/21 | +58.69% since 10/27/25 | +58.81% since 10/27/25 | ||
| Low | 68.86 on 12/22/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 123.68 on 06/14/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||