Crude Oil WTI Jul '19 (CLN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 54.12 | 92.97 | 92.825 | ||
| High | 57.02 | 95.48 | 95.450 | ||
| Low | 54.11 | 90.40 | 90.500 | ||
| Latest | 56.65s | 90.89 | 90.900 | ||
| Change | +2.89 | +0.35 | +0.360 | ||
| % Change | +5.38% | +0.39% | +0.40% | ||
| Volume | 19,128 | 186,381 | 6,179 | ||
| 20-Day Average Volume | 730,972 | 175,605 | 5,923 | ||
| Previous Close | 53.76 | 90.54 | 90.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 95.15 | 95.153 | ||
| 20-Day Raw Stochastic | 55.97% | 24.60% | 24.47% | ||
| 20-Day Relative Strength | 49.15 | 48.91 | 48.91 | ||
| Weighted Alpha | -10.80 | +51.09 | +51.08 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 06/13/19 | -1.28% since 06/01/26 | -1.29% since 06/01/26 | ||
| Low | 51.50 on 06/18/19 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 57.02 on 06/20/19 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 05/20/19 | -0.88% since 05/08/26 | -0.89% since 05/08/26 | ||
| Low | 50.60 on 06/05/19 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 63.78 on 05/21/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 03/20/19 | +16.73% since 03/06/26 | +16.72% since 03/06/26 | ||
| Low | 50.60 on 06/05/19 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 66.44 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 12/20/18 | +56.19% since 12/08/25 | +56.18% since 12/08/25 | ||
| Low | 44.20 on 12/26/18 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 66.44 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||