Crude Oil WTI Jul '19 (CLN19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN19 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 54.12 | 62.93 | 63.000 | ||
| High | 57.02 | 63.28 | 63.250 | ||
| Low | 54.11 | 62.53 | 62.550 | ||
| Latest | 56.65s | 62.92 | 62.900 | ||
| Change | +2.89 | +0.08 | +0.060 | ||
| % Change | +5.38% | +0.13% | +0.10% | ||
| Volume | 19,128 | 13,958 | 644 | ||
| 20-Day Average Volume | 730,972 | 65,701 | 3,299 | ||
| Previous Close | 53.76 | 62.84 | 62.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 62.68 | 62.683 | ||
| 20-Day Raw Stochastic | 55.97% | 55.16% | 55.52% | ||
| 20-Day Relative Strength | 49.15 | 54.05 | 54.08 | ||
| Weighted Alpha | -10.80 | -2.30 | -2.27 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 06/13/19 | -1.01% since 02/06/26 | -0.98% since 02/06/26 | ||
| Low | 51.50 on 06/18/19 | 62.39 on 02/12/26 | 62.400 on 02/12/26 | ||
| High | 57.02 on 06/20/19 | 65.83 on 02/11/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 05/20/19 | +3.25% since 01/13/26 | +3.27% since 01/13/26 | ||
| Low | 50.60 on 06/05/19 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 63.78 on 05/21/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 03/20/19 | +7.61% since 11/13/25 | +7.64% since 11/13/25 | ||
| Low | 50.60 on 06/05/19 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 66.44 on 04/23/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 12/20/18 | +3.11% since 08/13/25 | +3.14% since 08/13/25 | ||
| Low | 44.20 on 12/26/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 66.44 on 04/23/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||