Crude Oil WTI Jul '19 (CLN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN19 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 54.12 | 58.40 | 58.375 | ||
| High | 57.02 | 58.53 | 58.750 | ||
| Low | 54.11 | 57.98 | 57.975 | ||
| Latest | 56.65s | 58.20 | 58.200 | ||
| Change | +2.89 | +0.44 | +0.440 | ||
| % Change | +5.38% | +0.76% | +0.76% | ||
| Volume | 19,128 | 13,112 | 560 | ||
| 20-Day Average Volume | 730,972 | 30,493 | 1,526 | ||
| Previous Close | 53.76 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 57.22 | 57.222 | ||
| 20-Day Raw Stochastic | 55.97% | 82.41% | 82.50% | ||
| 20-Day Relative Strength | 49.15 | 50.58 | 50.56 | ||
| Weighted Alpha | -10.80 | -14.75 | -14.76 | ||
| Today's Opinion | Hold | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 06/13/19 | +1.50% since 01/02/26 | +1.49% since 01/02/26 | ||
| Low | 51.50 on 06/18/19 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 57.02 on 06/20/19 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 05/20/19 | +0.17% since 12/09/25 | +0.16% since 12/09/25 | ||
| Low | 50.60 on 06/05/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.78 on 05/21/19 | 58.88 on 01/06/26 | 58.875 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -6.72% since 03/20/19 | -3.99% since 10/09/25 | -4.00% since 10/09/25 | ||
| Low | 50.60 on 06/05/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 66.44 on 04/23/19 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +19.14% since 12/20/18 | -8.31% since 07/09/25 | -8.31% since 07/09/25 | ||
| Low | 44.20 on 12/26/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 66.44 on 04/23/19 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||