Crude Oil WTI Jul '19 (CLN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 54.12 | 102.52 | 102.500 | ||
| High | 57.02 | 104.71 | 104.700 | ||
| Low | 54.11 | 102.12 | 102.225 | ||
| Latest | 56.65s | 103.25 | 103.325 | ||
| Change | +2.89 | -1.13 | -1.055 | ||
| % Change | +5.38% | -1.08% | -1.01% | ||
| Volume | 19,128 | 106,056 | 3,189 | ||
| 20-Day Average Volume | 730,972 | 39,553 | 1,518 | ||
| Previous Close | 53.76 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 96.01 | 96.011 | ||
| 20-Day Raw Stochastic | 55.97% | 92.50% | 92.11% | ||
| 20-Day Relative Strength | 49.15 | 62.49 | 62.45 | ||
| Weighted Alpha | -10.80 | +93.59 | +93.51 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 06/13/19 | +5.20% since 05/12/26 | +5.17% since 05/12/26 | ||
| Low | 51.50 on 06/18/19 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 57.02 on 06/20/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 05/20/19 | +29.18% since 04/17/26 | +29.14% since 04/17/26 | ||
| Low | 50.60 on 06/05/19 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 63.78 on 05/21/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 03/20/19 | +58.33% since 02/19/26 | +58.29% since 02/19/26 | ||
| Low | 50.60 on 06/05/19 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 66.44 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 12/20/18 | +76.72% since 11/19/25 | +76.67% since 11/19/25 | ||
| Low | 44.20 on 12/26/18 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 66.44 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||