Crude Oil WTI Jul '19 (CLN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN19 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 54.12 | 81.26 | 81.125 | ||
| High | 57.02 | 81.36 | 81.150 | ||
| Low | 54.11 | 81.01 | 81.050 | ||
| Last | 56.65s | 81.14 | 81.150 | ||
| Change | +2.89 | -0.11 | -0.100 | ||
| Percent Change | +5.38% | -0.14% | -0.12% | ||
| Volume | 19,128 | 1,210 | 19 | ||
| 20-Day Average Volume | 730,972 | 170,304 | 4,618 | ||
| Previous | 53.76 | 81.25 | 81.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 82.37 | 82.374 | ||
| 20-Day Raw Stochastic | 55.97% | 35.63% | 35.58% | ||
| 20-Day Relative Strength | 49.15 | 51.04 | 51.05 | ||
| Weighted Alpha | -10.80 | +32.83 | +32.85 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 06/13/19 | +3.72% since 08/07/26 | +3.73% since 08/07/26 | ||
| Low | 51.50 on 06/18/19 | 77.78 on 08/10/26 | 77.750 on 08/10/26 | ||
| High | 57.02 on 06/20/19 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 05/20/19 | +3.06% since 07/14/26 | +3.08% since 07/14/26 | ||
| Low | 50.60 on 06/05/19 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 63.78 on 05/21/19 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 03/20/19 | -8.49% since 05/14/26 | -8.48% since 05/14/26 | ||
| Low | 50.60 on 06/05/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 66.44 on 04/23/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 12/20/18 | +31.85% since 02/13/26 | +31.87% since 02/13/26 | ||
| Low | 44.20 on 12/26/18 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 66.44 on 04/23/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||