Crude Oil WTI Jul '19 (CLN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN19 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 54.12 | 89.62 | 89.375 | ||
| High | 57.02 | 90.35 | 90.325 | ||
| Low | 54.11 | 78.97 | 78.975 | ||
| Latest | 56.65s | 82.59s | 82.590s | ||
| Change | +2.89 | -8.58 | -8.580 | ||
| % Change | +5.38% | -9.41% | -9.41% | ||
| Volume | 19,128 | 324,276 | 11,711 | ||
| 20-Day Average Volume | 730,972 | 44,799 | 1,668 | ||
| Previous Close | 53.76 | 91.17 | 91.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 91.46 | 91.461 | ||
| 20-Day Raw Stochastic | 55.97% | 16.28% | 16.32% | ||
| 20-Day Relative Strength | 49.15 | 48.01 | 48.01 | ||
| Weighted Alpha | -10.80 | +39.40 | +39.40 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 06/13/19 | -7.80% since 04/10/26 | -7.80% since 04/10/26 | ||
| Low | 51.50 on 06/18/19 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 57.02 on 06/20/19 | 96.93 on 04/13/26 | 96.900 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 05/20/19 | -9.88% since 03/17/26 | -9.88% since 03/17/26 | ||
| Low | 50.60 on 06/05/19 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 63.78 on 05/21/19 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 03/20/19 | +40.13% since 01/16/26 | +40.13% since 01/16/26 | ||
| Low | 50.60 on 06/05/19 | 58.22 on 01/20/26 | 58.600 on 01/20/26 | ||
| High | 66.44 on 04/23/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 12/20/18 | +42.89% since 10/17/25 | +42.89% since 10/17/25 | ||
| Low | 44.20 on 12/26/18 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 66.44 on 04/23/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||