Crude Oil WTI Jul '17 (CLN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN17 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 44.11 | 92.46 | 92.475 | ||
| High | 44.40 | 92.83 | 92.800 | ||
| Low | 42.75 | 87.69 | 87.700 | ||
| Latest | 43.23s | 89.31s | 89.310s | ||
| Change | -0.97 | -2.88 | -2.880 | ||
| % Change | -2.19% | -3.12% | -3.12% | ||
| Volume | 23,517 | 220,054 | 6,749 | ||
| 20-Day Average Volume | 692,374 | 65,919 | 1,914 | ||
| Previous Close | 44.20 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 76.61 | 76.606 | ||
| 20-Day Raw Stochastic | 5.19% | 84.12% | 84.11% | ||
| 20-Day Relative Strength | 32.04 | 62.56 | 62.56 | ||
| Weighted Alpha | -20.95 | +51.13 | +51.13 | ||
| Today's Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 06/13/17 | +9.21% since 07/17/26 | +9.21% since 07/17/26 | ||
| Low | 42.75 on 06/20/17 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 46.49 on 06/14/17 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -14.68% since 05/19/17 | +27.71% since 06/24/26 | +27.71% since 06/24/26 | ||
| Low | 42.75 on 06/20/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 52.00 on 05/25/17 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 03/20/17 | +7.98% since 04/24/26 | +7.98% since 04/24/26 | ||
| Low | 42.75 on 06/20/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 54.45 on 04/12/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -22.89% since 12/20/16 | +48.90% since 01/23/26 | +48.90% since 01/23/26 | ||
| Low | 42.75 on 06/20/17 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 58.15 on 01/03/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||