Crude Oil WTI Jul '17 (CLN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN17 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 44.11 | 96.05 | 96.025 | ||
| High | 44.40 | 97.44 | 97.425 | ||
| Low | 42.75 | 89.86 | 89.850 | ||
| Latest | 43.23s | 94.77 | 94.775 | ||
| Change | -0.97 | -0.31 | -0.305 | ||
| % Change | -2.19% | -0.33% | -0.32% | ||
| Volume | 23,517 | 306,526 | 12,732 | ||
| 20-Day Average Volume | 692,374 | 239,300 | 8,281 | ||
| Previous Close | 44.20 | 95.08 | 95.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 95.09 | 95.091 | ||
| 20-Day Raw Stochastic | 5.19% | 49.95% | 50.04% | ||
| 20-Day Relative Strength | 32.04 | 52.43 | 52.45 | ||
| Weighted Alpha | -20.95 | +67.06 | +67.11 | ||
| Today's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 06/13/17 | -9.65% since 04/30/26 | -9.63% since 04/30/26 | ||
| Low | 42.75 on 06/20/17 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 46.49 on 06/14/17 | 107.45 on 05/04/26 | 107.425 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -14.68% since 05/19/17 | -4.48% since 04/07/26 | -4.46% since 04/07/26 | ||
| Low | 42.75 on 06/20/17 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 52.00 on 05/25/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 03/20/17 | +50.90% since 02/06/26 | +50.93% since 02/06/26 | ||
| Low | 42.75 on 06/20/17 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 54.45 on 04/12/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -22.89% since 12/20/16 | +59.04% since 11/07/25 | +59.07% since 11/07/25 | ||
| Low | 42.75 on 06/20/17 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 58.15 on 01/03/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||