Crude Oil WTI Jul '17 (CLN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN17 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 44.11 | 100.92 | 100.325 | ||
| High | 44.40 | 103.00 | 102.400 | ||
| Low | 42.75 | 96.72 | 96.675 | ||
| Latest | 43.23s | 99.82 | 99.750 | ||
| Change | -0.97 | +1.11 | +1.040 | ||
| % Change | -2.19% | +1.12% | +1.05% | ||
| Volume | 23,517 | 215,055 | 4,507 | ||
| 20-Day Average Volume | 692,374 | 410,670 | 18,697 | ||
| Previous Close | 44.20 | 98.71 | 98.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 77.07 | 77.067 | ||
| 20-Day Raw Stochastic | 5.19% | 65.00% | 65.15% | ||
| 20-Day Relative Strength | 32.04 | 75.18 | 75.19 | ||
| Weighted Alpha | -20.95 | +56.62 | +56.66 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 06/13/17 | +4.76% since 03/09/26 | +4.78% since 03/09/26 | ||
| Low | 42.75 on 06/20/17 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 46.49 on 06/14/17 | 102.54 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -14.68% since 05/19/17 | +58.22% since 02/13/26 | +58.25% since 02/13/26 | ||
| Low | 42.75 on 06/20/17 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 52.00 on 05/25/17 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 03/20/17 | +80.31% since 12/16/25 | +80.35% since 12/16/25 | ||
| Low | 42.75 on 06/20/17 | 54.98 on 12/17/25 | 55.500 on 01/07/26 | ||
| High | 54.45 on 04/12/17 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -22.89% since 12/20/16 | +56.94% since 09/16/25 | +56.97% since 09/16/25 | ||
| Low | 42.75 on 06/20/17 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 58.15 on 01/03/17 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||