Crude Oil WTI Jul '17 (CLN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN17 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 44.11 | 93.20 | 93.575 | ||
| High | 44.40 | 94.02 | 94.000 | ||
| Low | 42.75 | 92.88 | 92.950 | ||
| Latest | 43.23s | 93.46 | 93.525 | ||
| Change | -0.97 | -1.23 | -1.165 | ||
| % Change | -2.19% | -1.30% | -1.23% | ||
| Volume | 23,517 | 15,538 | 368 | ||
| 20-Day Average Volume | 692,374 | 426,748 | 15,035 | ||
| Previous Close | 44.20 | 94.69 | 94.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 98.17 | 98.163 | ||
| 20-Day Raw Stochastic | 5.19% | 27.99% | 27.79% | ||
| 20-Day Relative Strength | 32.04 | 52.74 | 52.71 | ||
| Weighted Alpha | -20.95 | +52.58 | +52.51 | ||
| Today's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 06/13/17 | -2.99% since 04/10/26 | -3.02% since 04/10/26 | ||
| Low | 42.75 on 06/20/17 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 46.49 on 06/14/17 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -14.68% since 05/19/17 | -1.94% since 03/17/26 | -1.97% since 03/17/26 | ||
| Low | 42.75 on 06/20/17 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 52.00 on 05/25/17 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -13.21% since 03/20/17 | +58.62% since 01/16/26 | +58.57% since 01/16/26 | ||
| Low | 42.75 on 06/20/17 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 54.45 on 04/12/17 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -22.89% since 12/20/16 | +62.53% since 10/17/25 | +62.47% since 10/17/25 | ||
| Low | 42.75 on 06/20/17 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 58.15 on 01/03/17 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||